SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $6.62K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $6.62K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 130
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 19731889 SOL for -705280027387 SPL
- : 11393667 SOL for -406823574157 SPL
- : 4729817 SOL for -168792737497 SPL
- : -19753085 SOL for 705280027387 SPL
- : 22803803 SOL for -814122668015 SPL
- : 358329 SOL for -12782904018 SPL
- : 294114982 SOL for -10390298723858 SPL
- : 315566774 SOL for -10926369993105 SPL
- : 322023419 SOL for -10920388395990 SPL
- : 395944453 SOL for -13119843190896 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:05 AM | Buy | $86.09 | 35.74M | 0.0197 | 705.28K | $1.70 | 681NU...KFdbq |
Mar 11 02:05 AM | Buy | $86.09 | 35.71M | 0.0114 | 406.82K | $0.9809 | BvrXC...W8Qhy |
Mar 11 02:05 AM | Buy | $86.09 | 35.69M | 0.024730 | 168.79K | $0.4072 | noi3F...nPkPf |
Mar 11 02:05 AM | Sell | $86.09 | 35.70M | 0.0198 | 705.28K | $1.70 | tn223...D6oZp |
Mar 11 02:05 AM | Buy | $86.09 | 35.70M | 0.0228 | 814.12K | $1.96 | 2SSN9...miXjY |
Mar 11 02:05 AM | Buy | $86.09 | 35.67M | 0.033584 | 12.78K | $0.0308 | 3fj2W...ndpRC |
Mar 11 02:05 AM | Buy | $86.09 | 35.33M | 0.2941 | 10.39M | $25.32 | 5mdgY...zGGFK |
Mar 11 02:05 AM | Buy | $86.09 | 34.62M | 0.3156 | 10.93M | $27.17 | 66mvi...Dfzzk |
Mar 11 02:05 AM | Buy | $86.09 | 33.91M | 0.3220 | 10.92M | $27.72 | 3LB8Q...95upE |
Mar 11 02:05 AM | Buy | $86.09 | 33.14M | 0.3959 | 13.12M | $34.09 | 2CLxR...oCLEo |
Mar 11 02:05 AM | Buy | $86.09 | 32.30M | 0.4025 | 13.00M | $34.65 | 5ttM5...baHjR |
Mar 11 02:05 AM | Buy | $86.09 | 31.57M | 0.3253 | 10.27M | $28.01 | 2HSGY...6JbNc |
Mar 11 02:05 AM | Buy | $86.09 | 30.89M | 0.3790 | 11.71M | $32.63 | ks4Rs...iXN8a |
Mar 11 02:05 AM | Buy | $86.09 | 30.08M | 0.4796 | 14.43M | $41.29 | 4wcdD...LwLFv |
Mar 11 02:05 AM | Buy | $86.09 | 29.33M | 0.3546 | 10.40M | $30.53 | 2HeCA...ejf2z |
Mar 11 02:05 AM | Buy | $86.09 | 28.65M | 0.4289 | 12.29M | $36.93 | 2us73...f1jY2 |
Mar 11 02:05 AM | Buy | $86.09 | 27.74M | 0.6589 | 18.28M | $56.72 | 2AY9k...vahqK |
Mar 11 02:05 AM | Buy | $86.09 | 26.87M | 0.4313 | 11.59M | $37.13 | 4AfiX...9MB9J |
Mar 11 02:05 AM | Buy | $86.09 | 26.04M | 0.6644 | 17.30M | $57.19 | 4Hkz6...gaivk |
Mar 11 02:05 AM | Buy | $86.09 | 25.00M | 0.7827 | 19.57M | $67.38 | 3taAD...Ns2Mb |
