GROKIUS/SOL Pool
The live GROKIUS/SOL price today is $0.021628, with a 24-hour trading volume of $95.35. This pair has changed -13.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021628
- 24h Volume
- $95.35
- 24h Buy Volume
- $41.57
- 24h Sell Volume
- $53.78
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 59
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 18.88%
- 6 Hours
- 29.08%
- 24 Hours
- -13.32%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 171846 GROKIUS for -3112 SOL
- : 416481066 GROKIUS for -7515429 SOL
- : 278703927 GROKIUS for -5000330 SOL
- : 509598877 GROKIUS for -9083090 SOL
- : 314013842 GROKIUS for -5524795 SOL
- : 543256916 GROKIUS for -9490889 SOL
- : 1148276025 GROKIUS for -19760353 SOL
- : 1161945633 GROKIUS for -19526708 SOL
- : 127797694 GROKIUS for -2125444 SOL
- : 1059032188 GROKIUS for -17445351 SOL
GROKIUS / SOL
GROKIUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:18 AM | Buy | $0.021628 | 0.041811 | 0.1718 | 0.053112 | $0.032798 | 2JAZi...sbp3i |
Mar 4 09:15 AM | Buy | $0.021618 | 0.041805 | 416.48 | 0.027516 | $0.6735 | 5DTfj...X93jb |
Mar 4 09:15 AM | Buy | $0.021608 | 0.041795 | 278.70 | 0.025001 | $0.4481 | 4SkLx...2rfiq |
Mar 4 09:14 AM | Buy | $0.021597 | 0.041783 | 509.60 | 0.029084 | $0.8137 | 3ow5H...GE1mS |
Mar 4 09:12 AM | Buy | $0.021576 | 0.041760 | 314.01 | 0.025525 | $0.4948 | 2UCmk...4MRVV |
Mar 4 09:09 AM | Buy | $0.021563 | 0.041748 | 543.26 | 0.029491 | $0.8490 | VXgKk...M1Afn |
Mar 4 08:46 AM | Buy | $0.021523 | 0.041721 | 1.15K | 0.0198 | $1.75 | 3rkKV...bz9jv |
Mar 4 08:46 AM | Buy | $0.021482 | 0.041681 | 1.16K | 0.0195 | $1.72 | 4XpeE...Tf5Es |
Mar 4 08:44 AM | Buy | $0.021463 | 0.041664 | 127.80 | 0.022126 | $0.1870 | 3Hn9p...BPvbj |
Mar 4 08:44 AM | Buy | $0.021449 | 0.041648 | 1.06K | 0.0174 | $1.53 | 23AZe...PY7x1 |
Mar 4 08:43 AM | Buy | $0.021433 | 0.041631 | 248.65 | 0.024054 | $0.3563 | 4tfAu...rT72z |
Mar 4 08:43 AM | Buy | $0.021422 | 0.041618 | 739.65 | 0.0120 | $1.05 | 4UPNF...VTgLE |
Mar 4 08:43 AM | Buy | $0.021409 | 0.041604 | 375.51 | 0.026021 | $0.5291 | 5cYPp...AogND |
Mar 4 08:41 AM | Buy | $0.021402 | 0.041598 | 44.93 | 0.037179 | $0.0630 | 5AqdM...QCAL7 |
Mar 4 08:41 AM | Buy | $0.021397 | 0.041593 | 374.08 | 0.025959 | $0.5225 | LdDud...W2oV3 |
Mar 4 08:33 AM | Buy | $0.021387 | 0.041586 | 216.72 | 0.023437 | $0.3005 | 4pSoQ...8wxtw |
Mar 4 08:29 AM | Buy | $0.021370 | 0.041572 | 915.33 | 0.0144 | $1.25 | LNaz1...bAdca |
Mar 4 08:28 AM | Buy | $0.021358 | 0.041558 | 276.07 | 0.024299 | $0.3746 | 5fkky...ECpXu |
Mar 4 08:24 AM | Buy | $0.021308 | 0.041501 | 478.36 | 0.027177 | $0.6255 | 2gjSs...R88VQ |
Mar 4 08:23 AM | Buy | $0.021285 | 0.041475 | 150.16 | 0.022215 | $0.1929 | 4tGTG...MfxUZ |