SOL/SPL Pool
The live SOL/SPL price today is $86.18, with a 24-hour trading volume of $10.43K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $10.43K
- 24h Buy Volume
- $5.41K
- 24h Sell Volume
- $5.02K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 135
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 167741282 SOL for -5912581664412 SPL
- : 34161587 SOL for -1196121495067 SPL
- : 204376158 SOL for -7100064584071 SPL
- : 237934378 SOL for -8147103014125 SPL
- : 399688643 SOL for -13405855468456 SPL
- : 466758851 SOL for -15226814100181 SPL
- : 480186102 SOL for -15203120534627 SPL
- : 189228388 SOL for -5867035864188 SPL
- : 40144926 SOL for -1235871877671 SPL
- : 35216350 SOL for -1081622036296 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:48 PM | Buy | $86.18 | 35.25M | 0.1677 | 5.91M | $14.46 | 3p4uC...LSvuy |
Mar 10 07:55 PM | Buy | $85.99 | 35.01M | 0.0342 | 1.20M | $2.94 | 3WK7v...gboo8 |
Mar 10 07:49 PM | Buy | $86.00 | 34.74M | 0.2044 | 7.10M | $17.58 | 5QYoe...nzXer |
Mar 10 07:49 PM | Buy | $86.00 | 34.24M | 0.2379 | 8.15M | $20.46 | 5TvRy...N78bt |
Mar 10 07:49 PM | Buy | $86.00 | 33.54M | 0.3997 | 13.41M | $34.37 | 2Mzn8...ZWiUQ |
Mar 10 07:49 PM | Buy | $86.00 | 32.62M | 0.4668 | 15.23M | $40.14 | 35YXq...5ri95 |
Mar 10 07:49 PM | Buy | $85.99 | 31.66M | 0.4802 | 15.20M | $41.29 | 2vypC...nZby7 |
Mar 10 07:49 PM | Buy | $85.99 | 31.01M | 0.1892 | 5.87M | $16.27 | 4b26i...i4DBL |
Mar 10 07:46 PM | Buy | $86.08 | 30.79M | 0.0401 | 1.24M | $3.46 | 4Amb9...ahKkM |
Mar 10 07:46 PM | Buy | $86.08 | 30.71M | 0.0352 | 1.08M | $3.03 | 41THc...fuwXA |
Mar 10 07:45 PM | Buy | $86.13 | 30.68M | 0.024087 | 125.35K | $0.3519 | 495U5...g2hRe |
Mar 10 07:45 PM | Buy | $86.13 | 30.13M | 0.5862 | 17.66M | $50.49 | 2KhwQ...jumok |
Mar 10 07:45 PM | Buy | $86.13 | 29.55M | 0.0413 | 1.22M | $3.55 | 3dH32...QEXLA |
Mar 10 07:45 PM | Buy | $86.15 | 28.75M | 0.8879 | 25.52M | $76.49 | 4R8Kq...LFzAZ |
Mar 10 07:45 PM | Buy | $86.15 | 27.74M | 0.3035 | 8.42M | $26.14 | jisMu...ohKwZ |
Mar 10 07:45 PM | Buy | $86.15 | 27.44M | 0.0734 | 2.01M | $6.32 | 3tBky...3BMQM |
Mar 10 07:45 PM | Buy | $86.15 | 27.12M | 0.3236 | 8.78M | $27.88 | 56Gyh...xyHuE |
Mar 10 07:45 PM | Buy | $86.15 | 26.72M | 0.1977 | 5.28M | $17.04 | 4qrZ5...9KTDJ |
Mar 10 07:45 PM | Buy | $86.15 | 26.08M | 0.6473 | 16.88M | $55.77 | 5PWue...HzXWs |
Mar 10 07:45 PM | Buy | $86.15 | 25.02M | 0.8345 | 20.88M | $71.89 | uMteq...8iFV7 |
