SOL/SPL Pool
The live SOL/SPL price today is $88.57, with a 24-hour trading volume of $8.10K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $8.10K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $3.23K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 30
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 861457186 SOL for -29951390641488 SPL
- : 517611348 SOL for -17205539315404 SPL
- : -890179648 SOL for 29951390641488 SPL
- : -488888888 SOL for 17205539315404 SPL
- : 31358806 SOL for -1120428810998 SPL
- : 30206256 SOL for -1077038692913 SPL
- : 30377535 SOL for -1080965183922 SPL
- : 154383267 SOL for -5460071792594 SPL
- : 57776259 SOL for -2029066825998 SPL
- : 333170 SOL for -11678323671 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:08 PM | Buy | $88.57 | 34.77M | 0.8615 | 29.95M | $76.30 | 5Tezq...HyJHd |
Mar 10 05:08 PM | Buy | $88.57 | 33.24M | 0.5176 | 17.21M | $45.84 | 3F7o6...tmcDP |
Mar 10 05:08 PM | Sell | $88.55 | 33.65M | 0.8902 | 29.95M | $78.83 | 4MfRW...XP4DH |
Mar 10 05:08 PM | Sell | $88.55 | 35.19M | 0.4889 | 17.21M | $43.29 | 4qwgo...Jzcab |
Mar 10 05:00 PM | Buy | $88.34 | 35.73M | 0.0314 | 1.12M | $2.77 | 29yt1...u6Rur |
Mar 10 04:59 PM | Buy | $88.38 | 35.66M | 0.0302 | 1.08M | $2.67 | 5wtN9...h7iBu |
Mar 10 04:59 PM | Buy | $88.38 | 35.58M | 0.0304 | 1.08M | $2.68 | 4mNez...cMaL4 |
Mar 10 04:59 PM | Buy | $88.38 | 35.37M | 0.1544 | 5.46M | $13.64 | 5DwHv...KyryF |
Mar 10 04:59 PM | Buy | $88.38 | 35.12M | 0.0578 | 2.03M | $5.11 | 3AVHU...7EjA8 |
Mar 10 04:59 PM | Buy | $88.38 | 35.05M | 0.033332 | 11.68K | $0.0294 | 4yKJB...BQvSF |
Mar 10 04:59 PM | Buy | $88.38 | 35.00M | 0.0438 | 1.53M | $3.87 | 2Ei31...cGnta |
Mar 10 04:59 PM | Buy | $88.38 | 34.89M | 0.0499 | 1.74M | $4.41 | rPbLX...ySv3Q |
Mar 10 04:59 PM | Buy | $88.38 | 34.83M | 0.025974 | 208.07K | $0.5280 | 2wC7d...t1vjz |
Mar 10 04:59 PM | Buy | $88.38 | 34.78M | 0.0381 | 1.32M | $3.36 | 1MhVH...fdzFR |
Mar 10 04:59 PM | Buy | $88.38 | 34.69M | 0.0392 | 1.36M | $3.46 | 3hHft...xR1oB |
Mar 10 04:59 PM | Buy | $88.38 | 34.60M | 0.0428 | 1.48M | $3.79 | 4ZjiL...bZdAg |
Mar 10 04:59 PM | Buy | $88.38 | 34.46M | 0.0803 | 2.77M | $7.10 | 3kW6L...C59Hs |
Mar 10 04:59 PM | Buy | $88.38 | 20.85M | 19.84 | 413.66M | $1.75K | 3FXBX...L3wNA |
Mar 10 04:59 PM | Sell | $88.38 | 12.66M | 0.0222 | 280.96K | $1.96 | 2VDnn...M1RQP |
Mar 10 04:59 PM | Sell | $88.38 | 12.67M | 0.0267 | 338.12K | $2.36 | 3RQyX...a5EVd |
