SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $12.54K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $12.54K
- 24h Buy Volume
- $6.87K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 1350
- 24h Buys
- 238
- 24h Sells
- 1112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 22498556 SOL for -804095330794 SPL
- : 18464284 SOL for -659011183433 SPL
- : 36898766 SOL for -1314534599676 SPL
- : 2745279 SOL for -97672881473 SPL
- : 4413300 SOL for -156981158254 SPL
- : 41719938 SOL for -1481706495759 SPL
- : 43168007 SOL for -1528821744114 SPL
- : 44021676 SOL for -1554555909264 SPL
- : 1864583503 SOL for -61927188253539 SPL
- : 2484164348 SOL for -72123980004521 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:38 PM | Buy | $86.70 | 35.74M | 0.0225 | 804.10K | $1.95 | 4vzNg...vZovZ |
Mar 10 06:38 PM | Buy | $86.77 | 35.69M | 0.0185 | 659.01K | $1.60 | 4x6Rd...k8zMr |
Mar 10 06:38 PM | Buy | $86.77 | 35.63M | 0.0369 | 1.31M | $3.20 | 3eBwr...YPoeM |
Mar 10 06:38 PM | Buy | $86.74 | 35.58M | 0.022746 | 97.67K | $0.2381 | 2366z...c69p6 |
Mar 10 06:38 PM | Buy | $86.74 | 35.57M | 0.024414 | 156.98K | $0.3828 | 2366z...c69p6 |
Mar 10 06:38 PM | Buy | $86.74 | 35.52M | 0.0417 | 1.48M | $3.62 | 5TtJN...Xmgie |
Mar 10 06:38 PM | Buy | $86.74 | 35.42M | 0.0432 | 1.53M | $3.74 | 5TtJN...Xmgie |
Mar 10 06:38 PM | Buy | $86.74 | 35.31M | 0.0440 | 1.55M | $3.82 | 5TtJN...Xmgie |
Mar 10 06:38 PM | Buy | $86.74 | 33.21M | 1.86 | 61.93M | $161.74 | 2ZYQF...S1tY3 |
Mar 10 06:38 PM | Buy | $86.74 | 29.03M | 2.48 | 72.12M | $215.49 | 2ZYQF...S1tY3 |
Mar 10 06:38 PM | Buy | $86.74 | 24.49M | 3.47 | 85.07M | $301.39 | 2ZYQF...S1tY3 |
Mar 10 06:38 PM | Buy | $86.74 | 22.24M | 0.0214 | 476.31K | $1.86 | VR38v...RnwJn |
Mar 10 06:38 PM | Buy | $86.74 | 22.21M | 0.0247 | 548.00K | $2.14 | VR38v...RnwJn |
Mar 10 06:38 PM | Buy | $86.74 | 22.15M | 0.0714 | 1.58M | $6.20 | zMRiC...u9yd5 |
Mar 10 06:38 PM | Buy | $86.74 | 22.07M | 0.0728 | 1.61M | $6.31 | zMRiC...u9yd5 |
Mar 10 06:38 PM | Buy | $86.74 | 21.98M | 0.0764 | 1.68M | $6.63 | zMRiC...u9yd5 |
Mar 10 06:38 PM | Buy | $86.74 | 21.92M | 0.0311 | 682.81K | $2.70 | 5tnoC...BdyPK |
Mar 10 06:38 PM | Buy | $86.74 | 21.89M | 0.0316 | 690.54K | $2.74 | 5tnoC...BdyPK |
Mar 10 06:38 PM | Buy | $86.74 | 21.85M | 0.0327 | 714.75K | $2.84 | 5tnoC...BdyPK |
Mar 10 06:38 PM | Buy | $86.74 | 21.80M | 0.0467 | 1.02M | $4.05 | 64wmY...39NTu |
