SOL/AgenC Pool
The live SOL/AgenC price today is $92.03, with a 24-hour trading volume of $28.19K. This pair has changed 7.18% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.03
- 24h Volume
- $28.19K
- 24h Buy Volume
- $15.64K
- 24h Sell Volume
- $12.56K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 151
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- 3.42%
- 24 Hours
- 7.18%
Tokens in this pool
Wrapped SOL (SOL) AgenC (AgenC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1236432575 SOL for 60230612045 AgenC
- : -45198394 SOL for 2210755654 AgenC
- : -375358776 SOL for 18384292330 AgenC
- : -953008514 SOL for 46874889707 AgenC
- : -205684911 SOL for 10154419769 AgenC
- : -217132650 SOL for 10734112097 AgenC
- : -83925990 SOL for 4152948598 AgenC
- : -4126389 SOL for 204245663 AgenC
- : 3288312676 SOL for -167672221921 AgenC
- : 78248162 SOL for -3946425132 AgenC
SOL / AgenC
SOL/AgenC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (AgenC) | SOL | AgenC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:28 PM | Sell | $92.03 | 48.71K | 1.24 | 60.23K | $113.78 | 34qPW...q9rJc |
Mar 4 06:27 PM | Sell | $92.06 | 48.91K | 0.0452 | 2.21K | $4.16 | 4D5a6...2sy5Z |
Mar 4 06:16 PM | Sell | $91.66 | 48.98K | 0.3754 | 18.38K | $34.41 | 5HiRP...FdPQT |
Mar 4 06:14 PM | Sell | $92.48 | 49.19K | 0.9530 | 46.87K | $88.13 | MeBF4...Mfqpm |
Mar 4 06:11 PM | Sell | $91.32 | 49.37K | 0.2057 | 10.15K | $18.78 | sshok...WdBKY |
Mar 4 06:10 PM | Sell | $91.73 | 49.44K | 0.2171 | 10.73K | $19.92 | 3AzJY...riqfz |
Mar 4 06:08 PM | Sell | $91.81 | 49.48K | 0.0839 | 4.15K | $7.71 | rNUvH...um4My |
Mar 4 06:07 PM | Sell | $91.81 | 49.50K | 0.024127 | 204.25 | $0.3788 | 4yy6G...7WC9b |
Mar 4 06:02 PM | Buy | $91.57 | 50.99K | 3.29 | 167.67K | $301.12 | 2WhaR...tWRyb |
Mar 4 06:01 PM | Buy | $91.53 | 50.43K | 0.0782 | 3.95K | $7.16 | 28p8w...hoRGr |
Mar 4 06:01 PM | Buy | $91.53 | 50.40K | 0.1238 | 6.24K | $11.33 | 4p9N5...YqW9N |
Mar 4 06:01 PM | Buy | $91.53 | 49.63K | 4.71 | 233.94K | $431.47 | VX8iK...mBFva |
Mar 4 05:59 PM | Buy | $91.57 | 48.71K | 1.08 | 52.51K | $98.70 | 5CY57...dukV6 |
Mar 4 05:36 PM | Sell | $91.41 | 46.72K | 0.6310 | 29.48K | $57.68 | 4sAS3...mty1H |
Mar 4 05:33 PM | Sell | $91.41 | 46.84K | 0.2036 | 9.54K | $18.61 | 41Szy...u7RfN |
Mar 4 05:29 PM | Sell | $91.20 | 46.91K | 0.3133 | 14.70K | $28.58 | 5piw7...uUWXJ |
Mar 4 05:28 PM | Sell | $91.14 | 46.97K | 0.1072 | 5.03K | $9.77 | Hmyex...Qo4qN |
Mar 4 05:19 PM | Sell | $91.55 | 47.24K | 1.71 | 80.99K | $156.95 | 23tR9...mPGb5 |
Mar 4 05:03 PM | Buy | $91.72 | 49.23K | 1.44 | 70.88K | $132.06 | 5Rprc...AXGqi |
Mar 4 04:48 PM | Sell | $91.61 | 47.27K | 1.39 | 65.89K | $127.71 | 4HFzL...jiXsD |
