SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $7.91K. This pair has changed -0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $7.91K
- 24h Buy Volume
- $4.36K
- 24h Sell Volume
- $3.54K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 147
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4184977 SOL for -149661622082 SPL
- : 49186987 SOL for -1755883197519 SPL
- : 115461875 SOL for -4099277492370 SPL
- : 986948 SOL for -34904697075 SPL
- : 10759375 SOL for -380370808056 SPL
- : -987654 SOL for 34904697075 SPL
- : 327366491 SOL for -11445700530630 SPL
- : 16357181 SOL for -565455321693 SPL
- : 16773625 SOL for -579222409584 SPL
- : 127787760 SOL for -4391932701924 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:03 PM | Buy | $85.62 | 35.76M | 0.024185 | 149.66K | $0.3583 | 2a3c2...oUamT |
Mar 10 09:18 PM | Buy | $85.99 | 35.70M | 0.0492 | 1.76M | $4.23 | 63ABR...GjpmM |
Mar 10 09:09 PM | Buy | $86.29 | 35.50M | 0.1155 | 4.10M | $9.96 | 4vECY...5FFGQ |
Mar 10 09:09 PM | Buy | $86.29 | 35.37M | 0.039870 | 34.90K | $0.0852 | 28oXt...m4aR4 |
Mar 10 09:08 PM | Buy | $86.35 | 35.35M | 0.0108 | 380.37K | $0.9291 | 3rL2q...uR1kB |
Mar 10 09:08 PM | Sell | $86.34 | 35.34M | 0.039877 | 34.90K | $0.0853 | 3VQ52...5JCt9 |
Mar 10 09:07 PM | Buy | $86.31 | 34.96M | 0.3274 | 11.45M | $28.26 | 4Kq3r...UV2zG |
Mar 10 09:07 PM | Buy | $86.31 | 34.57M | 0.0164 | 565.46K | $1.41 | 3o3b3...oPUCi |
Mar 10 09:07 PM | Buy | $86.31 | 34.53M | 0.0168 | 579.22K | $1.45 | 2Dknf...ygTfk |
Mar 10 09:07 PM | Buy | $86.31 | 34.37M | 0.1278 | 4.39M | $11.03 | 5tbyR...V998o |
Mar 10 09:07 PM | Buy | $86.31 | 34.19M | 0.0293 | 1.00M | $2.53 | 4kRv1...5kCeh |
Mar 10 09:07 PM | Buy | $86.29 | 34.08M | 0.0756 | 2.58M | $6.53 | 2iSxv...pbNEX |
Mar 10 09:07 PM | Buy | $86.29 | 33.88M | 0.1012 | 3.43M | $8.73 | 2Rci2...Fzf14 |
Mar 10 09:07 PM | Buy | $86.29 | 33.58M | 0.1741 | 5.85M | $15.02 | 4AnDp...5qeci |
Mar 10 09:07 PM | Buy | $86.29 | 33.38M | 0.0103 | 343.99K | $0.8892 | 2sMAi...iKTyG |
Mar 10 09:07 PM | Buy | $86.29 | 32.19M | 1.13 | 36.52M | $97.87 | 2LZ5U...xWBAP |
Mar 10 09:07 PM | Buy | $86.29 | 31.06M | 0.023721 | 115.53K | $0.3210 | MdDqj...LfRrr |
Mar 10 09:07 PM | Buy | $86.29 | 31.02M | 0.0300 | 932.17K | $2.59 | Pcm1H...Q19zK |
Mar 10 09:07 PM | Buy | $86.29 | 30.86M | 0.1404 | 4.33M | $12.12 | 4BZft...rB5gT |
Mar 10 09:07 PM | Buy | $86.29 | 30.72M | 0.023822 | 117.41K | $0.3298 | 65NR1...XyA9L |
