SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $6.66K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $6.66K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 68
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 987654319 SOL for -34199203073800 SPL
- : -987654320 SOL for 34199203073800 SPL
- : 987654319 SOL for -34199203076007 SPL
- : 493827158 SOL for -16294914360132 SPL
- : -493827159 SOL for 16294914360132 SPL
- : -987654320 SOL for 34199203076007 SPL
- : 25007310 SOL for -893683201419 SPL
- : 56155152 SOL for -2001395183987 SPL
- : 130197280 SOL for -4611667660499 SPL
- : 57575496 SOL for -2026708314076 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:17 AM | Buy | $86.09 | 34.63M | 0.9877 | 34.20M | $85.03 | 56s7k...4GMPv |
Mar 11 12:16 AM | Sell | $86.08 | 34.63M | 0.9877 | 34.20M | $85.02 | Upx3K...rqZ3Y |
Mar 11 12:15 AM | Buy | $86.08 | 34.63M | 0.9877 | 34.20M | $85.02 | 4bAzz...innE3 |
Mar 11 12:15 AM | Buy | $86.08 | 33.00M | 0.4938 | 16.29M | $42.51 | 4XpB7...8TFrt |
Mar 11 12:15 AM | Sell | $86.08 | 33.00M | 0.4938 | 16.29M | $42.51 | 1arVq...u1fKx |
Mar 11 12:15 AM | Sell | $86.08 | 34.63M | 0.9877 | 34.20M | $85.02 | 44iEj...ug8HQ |
Mar 11 12:09 AM | Buy | $85.98 | 35.74M | 0.0250 | 893.68K | $2.15 | 5ppE7...eYFrM |
Mar 11 12:09 AM | Buy | $85.86 | 35.64M | 0.0562 | 2.00M | $4.82 | 5Tdiw...bRsm2 |
Mar 11 12:08 AM | Buy | $85.87 | 35.42M | 0.1302 | 4.61M | $11.18 | 5SgE5...aKp1G |
Mar 11 12:08 AM | Buy | $85.90 | 35.20M | 0.0576 | 2.03M | $4.95 | 4QXyW...Grh8Z |
Mar 11 12:08 AM | Sell | $85.91 | 35.20M | 0.0569 | 2.00M | $4.88 | 2unAn...jTSdC |
Mar 11 12:08 AM | Buy | $85.91 | 35.22M | 0.0429 | 1.51M | $3.69 | 5Mij1...VbXEM |
Mar 11 12:08 AM | Buy | $85.91 | 0.00 | 0.00 | 0.051000 | $0.00 | 5xuZH...e1aTE |
Mar 11 12:08 AM | Buy | $85.91 | 0.00 | 0.00 | 0.051000 | $0.00 | 5XWPE...BJEo6 |
Mar 11 12:08 AM | Buy | $85.91 | 34.81M | 0.3056 | 10.64M | $26.25 | 2px6c...SiPm1 |
Mar 11 12:08 AM | Buy | $85.91 | 34.16M | 0.2741 | 9.36M | $23.55 | 2TaCT...npwcS |
Mar 11 12:08 AM | Buy | $85.91 | 33.51M | 0.3175 | 10.64M | $27.28 | 59rsB...AjE6y |
Mar 11 12:08 AM | Buy | $85.91 | 32.87M | 0.2849 | 9.36M | $24.48 | 2tqjN...CGe6E |
Mar 11 12:08 AM | Buy | $85.91 | 32.56M | 0.0125 | 406.55K | $1.07 | vJbCV...R8Avq |
Mar 11 12:08 AM | Buy | $85.91 | 32.11M | 0.4238 | 13.61M | $36.41 | 35iy6...WSr5f |
