SBEER/SGirls Pool
The live SBEER/SGirls price today is $0.033128, with a 24-hour trading volume of $2.10. This pair has changed -9.79% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.033128
- 24h Volume
- $2.10
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.9432
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.79%
Tokens in this pool
SONICBEER (SBEER) Sonic Pub Girls (SGirls)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : -599404450292305000000 SBEER for 10541708091937956000 SGirls
- : -128763630957343240000 SBEER for 2215514316903766000 SGirls
- : -766317963134543900000 SBEER for 12842093340110404000 SGirls
- : -216003896037517000000 SBEER for 3517068523792970000 SGirls
- : -251715397859511660000 SBEER for 4043538606337819600 SGirls
- : -136390469408609800000 SBEER for 2166665213255476500 SGirls
- : -182878359980720260000 SBEER for 2878790048399025000 SGirls
- : 1.3261605684725093e+21 SBEER for -21143228021984506000 SGirls
- : 284487793590383740000 SBEER for -4751025530214880000 SGirls
- : 169010363131147400000 SBEER for -2860447694044111400 SGirls
SBEER / SGirls
SBEER/SGirls Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SGirls) | SBEER | SGirls | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:07 PM | Sell | $0.033128 | 0.0177 | 599.40 | 10.54 | $0.1874 | 0xeee...0dab0 |
Mar 7 10:35 PM | Sell | $0.032985 | 0.0171 | 128.76 | 2.22 | $0.0384 | 0x4a2...4d22e |
Mar 7 10:29 PM | Sell | $0.032929 | 0.0170 | 766.32 | 12.84 | $0.2244 | 0x672...26097 |
Mar 7 10:29 PM | Sell | $0.032800 | 0.0162 | 216.00 | 3.52 | $0.0605 | 0x670...812ba |
Mar 7 10:29 PM | Sell | $0.032759 | 0.0160 | 251.72 | 4.04 | $0.0694 | 0x3cc...44aae |
Mar 7 10:29 PM | Sell | $0.032720 | 0.0158 | 136.39 | 2.17 | $0.0371 | 0xfd0...49e98 |
Mar 7 10:29 PM | Sell | $0.032699 | 0.0157 | 182.88 | 2.88 | $0.0494 | 0x467...5950c |
Mar 7 10:18 PM | Buy | $0.032713 | 0.0155 | 1.33K | 21.14 | $0.3597 | 0x4cb...ffe3c |
Mar 7 10:18 PM | Buy | $0.032927 | 0.0167 | 284.49 | 4.75 | $0.0833 | 0xfd7...64ad2 |
Mar 7 09:56 PM | Buy | $0.033014 | 0.0170 | 169.01 | 2.86 | $0.0509 | 0x8fa...2cb1a |
Mar 7 09:56 PM | Sell | $0.033045 | 0.0172 | 346.86 | 5.96 | $0.1056 | 0x8fc...44d02 |
Mar 7 09:56 PM | Buy | $0.032982 | 0.0168 | 111.16 | 1.86 | $0.0331 | 0x4dd...398eb |
Mar 7 09:29 PM | Sell | $0.033086 | 0.0169 | 193.22 | 3.29 | $0.0596 | 0x15b...892b1 |
Mar 7 09:29 PM | Buy | $0.033067 | 0.0167 | 194.57 | 3.24 | $0.0597 | 0x1a4...92c43 |
Mar 7 07:40 PM | Sell | $0.033193 | 0.0169 | 398.76 | 6.74 | $0.1273 | 0x178...ac882 |
Mar 7 07:40 PM | Buy | $0.033119 | 0.0165 | 1.27K | 21.57 | $0.3955 | 0xcf6...5a604 |
Mar 7 05:10 PM | Buy | $0.033456 | 0.0178 | 171.99 | 3.05 | $0.0594 | 0x6a1...9f2fa |
Mar 7 04:39 PM | Buy | $0.033467 | 0.0180 | 176.97 | 3.17 | $0.0613 | 0xdaa...c0b3f |
Mar 7 04:39 PM | Buy | $0.033505 | 0.0182 | 107.48 | 1.94 | $0.0377 | 0x68e...381c4 |
Mar 5 08:25 PM | Buy | $0.033867 | 0.0183 | 491.84 | 9.07 | $0.1902 | 0xc45...460f5 |