STeqila/SPUB Pool
The live STeqila/SPUB price today is $0.0138, with a 24-hour trading volume of $5.86. This pair has changed -21.74% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $5.86
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $3.35
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 7
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.74%
Tokens in this pool
Sonic Tequila (STeqila) SONIC PUB (SPUB)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : 64465069759686870000 STeqila for -14019704814210070000 SPUB
- : 10279114270213747000 STeqila for -2292774903666025500 SPUB
- : 8028655950847736000 STeqila for -1802080092185423600 SPUB
- : 39495610710318770000 STeqila for -9011895068831190000 SPUB
- : 34504495921201690000 STeqila for -8078620531866981000 SPUB
- : 13835947501378884000 STeqila for -3294969215356225000 SPUB
- : 5997630326328239000 STeqila for -1438374992148310000 SPUB
- : -19471599862529240000 STeqila for 4741585654506117000 SPUB
- : -14545329257549554000 STeqila for 3499251259448167000 SPUB
- : -10369802894090711000 STeqila for 2472762020951440000 SPUB
STeqila / SPUB
STeqila/SPUB Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SPUB) | STeqila | SPUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:15 AM | Buy | $0.0138 | 0.2149 | 64.47 | 14.02 | $0.8924 | 0x643...04a60 |
Mar 7 11:00 PM | Buy | $0.0145 | 0.2245 | 10.28 | 2.29 | $0.1486 | 0xa0a...2db8d |
Mar 7 10:32 PM | Buy | $0.0141 | 0.2261 | 8.03 | 1.80 | $0.1135 | 0xc39...3026d |
Mar 7 10:29 PM | Buy | $0.0136 | 0.2273 | 39.50 | 9.01 | $0.5356 | 0xa7f...3e1f6 |
Mar 7 10:29 PM | Buy | $0.0139 | 0.2337 | 34.50 | 8.08 | $0.4809 | 0x66a...03748 |
Mar 7 10:27 PM | Buy | $0.0139 | 0.2394 | 13.84 | 3.29 | $0.1920 | 0xb13...5b912 |
Mar 7 10:27 PM | Buy | $0.0140 | 0.2417 | 6.00 | 1.44 | $0.0841 | 0xd41...57457 |
Mar 7 10:24 PM | Sell | $0.0141 | 0.2428 | 19.47 | 4.74 | $0.2747 | 0x616...149d5 |
Mar 7 10:24 PM | Sell | $0.0141 | 0.2394 | 14.55 | 3.50 | $0.2045 | 0x6af...d2c84 |
Mar 7 10:19 PM | Sell | $0.0141 | 0.2369 | 10.37 | 2.47 | $0.1458 | 0x3f7...bc264 |
Mar 7 10:18 PM | Sell | $0.0141 | 0.2352 | 9.53 | 2.26 | $0.1341 | 0xc5b...85ff1 |
Mar 7 10:15 PM | Sell | $0.0141 | 0.2336 | 8.42 | 1.98 | $0.1188 | 0x876...a2ef8 |
Mar 7 09:56 PM | Sell | $0.0144 | 0.2323 | 7.53 | 1.76 | $0.1085 | 0x808...98d34 |
Mar 7 09:29 PM | Sell | $0.0149 | 0.2310 | 10.75 | 2.50 | $0.1604 | 0xacd...a50b3 |
Mar 7 09:29 PM | Sell | $0.0141 | 0.2293 | 28.75 | 6.59 | $0.4056 | 0xf36...32962 |
Mar 7 09:10 PM | Sell | $0.0147 | 0.2248 | 10.97 | 2.48 | $0.1608 | 0x5f8...6270e |
Mar 7 09:04 PM | Sell | $0.0146 | 0.2231 | 10.84 | 2.43 | $0.1586 | 0xce4...ddf24 |
Mar 7 08:55 PM | Sell | $0.0145 | 0.2214 | 2.01 | 0.4495 | $0.0292 | 0x392...acbe6 |
Mar 7 07:18 PM | Sell | $0.0152 | 0.2211 | 15.89 | 3.53 | $0.2412 | 0xb92...b9f7d |
Mar 7 07:18 PM | Sell | $0.0150 | 0.2187 | 2.89 | 0.6379 | $0.0434 | 0x45c...bc5dd |