wS/Smoke Pool
The live wS/Smoke price today is $0.0380, with a 24-hour trading volume of $8.14. This pair has changed -4.15% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $8.14
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $4.74
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Wrapped Sonic (wS) Sonic Smoke (Smoke)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 11210926011029412000 wS for -25650527424764535000 Smoke
- : 4226989326040301600 wS for -9764215352373768000 Smoke
- : 5158261868594201000 wS for -11985225234240426000 Smoke
- : 10000000000000000000 wS for -23456217345373643000 Smoke
- : 1075045738490101800 wS for -2539203043367572500 Smoke
- : 3128258601701867500 wS for -7408344806355394000 Smoke
- : 7610207414389872000 wS for -18144962788297050000 Smoke
- : 5698165026743652000 wS for -13700918559192525000 Smoke
- : 4166015726185873400 wS for -10079867652529891000 Smoke
- : 10000000000000000000 wS for -24415107688011088000 Smoke
wS / Smoke
wS/Smoke Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (Smoke) | wS | Smoke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Buy | $0.0380 | 2.30 | 11.21 | 25.65 | $0.4262 | 0xce0...1e761 |
Mar 8 04:16 AM | Buy | $0.0380 | 2.33 | 4.23 | 9.76 | $0.1607 | 0xb80...5a0f3 |
Mar 8 04:15 AM | Buy | $0.0380 | 2.34 | 5.16 | 11.99 | $0.1961 | 0xe22...4c5f4 |
Mar 8 12:54 AM | Buy | $0.0384 | 2.35 | 10.00 | 23.46 | $0.3844 | 0x318...cf98b |
Mar 8 12:54 AM | Buy | $0.0384 | 2.38 | 1.08 | 2.54 | $0.0413 | 0x741...7f887 |
Mar 8 12:54 AM | Buy | $0.0384 | 2.39 | 3.13 | 7.41 | $0.1203 | 0x6f1...f9556 |
Mar 7 11:00 PM | Buy | $0.0384 | 2.40 | 7.61 | 18.14 | $0.2925 | 0x32c...a465a |
Mar 7 10:31 PM | Buy | $0.0385 | 2.42 | 5.70 | 13.70 | $0.2194 | 0x00d...fe80f |
Mar 7 10:29 PM | Buy | $0.0385 | 2.44 | 4.17 | 10.08 | $0.1604 | 0xaea...2c82c |
Mar 7 10:29 PM | Buy | $0.0385 | 2.45 | 10.00 | 24.42 | $0.3849 | 0xfb4...e076d |
Mar 7 10:29 PM | Buy | $0.0385 | 2.48 | 1.14 | 2.82 | $0.0441 | 0xabf...64d12 |
Mar 7 10:29 PM | Buy | $0.0385 | 2.49 | 1.67 | 4.12 | $0.0644 | 0xc93...80543 |
Mar 7 10:29 PM | Buy | $0.0385 | 2.49 | 17.96 | 44.80 | $0.6914 | 0x006...0af01 |
Mar 7 10:28 PM | Buy | $0.0385 | 2.55 | 3.12 | 7.90 | $0.1203 | 0xaa7...4db60 |
Mar 7 10:28 PM | Buy | $0.0385 | 2.56 | 2.44 | 6.20 | $0.0942 | 0x09e...374fe |
Mar 7 10:24 PM | Sell | $0.0385 | 2.57 | 8.47 | 21.85 | $0.3264 | 0x646...b64d2 |
Mar 7 10:24 PM | Sell | $0.0385 | 2.54 | 1.73 | 4.44 | $0.0668 | 0xea8...2d256 |
Mar 7 10:23 PM | Sell | $0.0385 | 2.53 | 1.49 | 3.82 | $0.0576 | 0xe58...cd27d |
Mar 7 10:20 PM | Sell | $0.0386 | 2.53 | 1.06 | 2.71 | $0.0410 | 0xde2...a7a49 |
Mar 7 10:19 PM | Sell | $0.0386 | 2.53 | 5.89 | 14.97 | $0.2276 | 0xfd6...5e199 |
