XRP/USD₮0 Pool
The live XRP/USD₮0 price today is $1.53, with a 24-hour trading volume of $2.93K. This pair has changed 7.46% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $2.93K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $510.41
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 79
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.25%
- 24 Hours
- 7.46%
Tokens in this pool
XRP (Universal) (XRP) USD₮0 (USD₮0)Related Pools on Unichain
ETH/USDCUSDC/USD₮0USDC/HYPEETH/WBTCUSDC/USD₮0WBTC/USDCETH/WBTCETH/USD₮0ETH/USDCETH/UNIWBTC/USD₮0USDC/USD₮0ETH/USDCETH/WBTCUSDC/WETHUSDC/SOLUSDC/WETHUSDC/USD₮0ETH/wstETHUSDC/XRPOther Pools Trading XRP (XRP (Universal))
uXRP/WETH on Uniswap V3uXRP/WETH on Aerodrome SlipStreamuXRP/cbXRP on Aerodrome SlipStreamuXRP/WETH on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of XRP/USD₮0?
The 24-hour high price of XRP/USD₮0 is $1.53 and the 24-hour low price is $1.41.
What is the liquidity of XRP/USD₮0 today?
The total liquidity in the XRP/USD₮0 pool on Uniswap V4 is No data.
When was the XRP/USD₮0 pool created?
The XRP/USD₮0 pool was created on February 14, 2026 on Uniswap V4 (Unichain).
What is the exchange rate of XRP (Universal) to USD₮0?
1 XRP = 1.528011522167197 USD₮0 ($1.53 USD).
How much XRP (Universal) can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.654691 XRP.
Recent Transactions
- : 17989607482172424000 XRP for -27500007 USD₮0
- : 49018650175879830000 XRP for -74772487 USD₮0
- : 20966400518920760000 XRP for -31910455 USD₮0
- : 13184297249309528000 XRP for -20044378 USD₮0
- : 25838970816046620000 XRP for -39234680 USD₮0
- : 26757950576862360000 XRP for -40562010 USD₮0
- : 41252121644200450000 XRP for -62398220 USD₮0
- : 6251889527729588000 XRP for -9442359 USD₮0
- : 43891975876892360000 XRP for -66185376 USD₮0
- : -9849887334463117000 XRP for 14807065 USD₮0
| Date | Type | Price (USD) | Price (USD₮0) | XRP | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:08 AM | Buy | $1.53 | 1.53 | 17.99 | 27.50 | $27.48 | 0xac5...19614 |
Feb 15 01:08 AM | Buy | $1.53 | 1.53 | 49.02 | 74.77 | $74.79 | 0xbf0...e66c5 |
Feb 15 01:06 AM | Buy | $1.52 | 1.52 | 20.97 | 31.91 | $31.89 | 0x95e...78127 |
Feb 15 01:06 AM | Buy | $1.52 | 1.52 | 13.18 | 20.04 | $20.03 | 0x3ab...73829 |
Feb 15 01:06 AM | Buy | $1.52 | 1.52 | 25.84 | 39.23 | $39.21 | 0xae4...1e4b4 |
Feb 15 12:38 AM | Buy | $1.52 | 1.52 | 26.76 | 40.56 | $40.67 | 0xd1b...0e194 |
Feb 15 12:33 AM | Buy | $1.51 | 1.51 | 41.25 | 62.40 | $62.39 | 0xdaf...9dcf2 |
Feb 15 12:29 AM | Buy | $1.51 | 1.51 | 6.25 | 9.44 | $9.43 | 0xcb7...3f28c |
Feb 15 12:25 AM | Buy | $1.51 | 1.51 | 43.89 | 66.19 | $66.19 | 0xbbf...f740d |
Feb 14 11:14 PM | Sell | $1.50 | 1.50 | 9.85 | 14.81 | $14.81 | 0x52c...290a9 |
Feb 14 09:10 PM | Buy | $1.50 | 1.51 | 4.44 | 6.69 | $6.68 | 0x0ed...56b79 |
Feb 14 09:08 PM | Buy | $1.50 | 1.50 | 16.59 | 24.97 | $24.95 | 0x0c7...c18a6 |
Feb 14 09:08 PM | Buy | $1.50 | 1.50 | 1.77 | 2.66 | $2.66 | 0x793...2b448 |
Feb 14 09:08 PM | Buy | $1.50 | 1.50 | 4.87 | 7.32 | $7.32 | 0x793...2b448 |
Feb 14 09:07 PM | Buy | $1.50 | 1.50 | 7.63 | 11.48 | $11.46 | 0x651...62f2c |
Feb 14 09:07 PM | Buy | $1.50 | 1.50 | 5.77 | 8.68 | $8.67 | 0x4da...8b3a1 |
Feb 14 09:07 PM | Buy | $1.50 | 1.50 | 6.42 | 9.64 | $9.63 | 0x4da...8b3a1 |
Feb 14 09:06 PM | Buy | $1.50 | 1.50 | 9.69 | 14.56 | $14.54 | 0x8d3...32496 |
Feb 14 09:06 PM | Buy | $1.50 | 1.50 | 10.30 | 15.45 | $15.43 | 0x62d...d4b62 |
Feb 14 09:06 PM | Buy | $1.50 | 1.50 | 15.56 | 23.33 | $23.31 | 0xc2b...f5db3 |
