ETH/ANT Pool
The live ETH/ANT price today is $2.15K, with a 24-hour trading volume of $5.82. This pair has changed -3.94% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $5.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.82
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.94%
Tokens in this pool
Ether (ETH) Autonomi (ANT)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -920392707173988 ETH for 24152509863266636000 ANT
- : -843750000000000 ETH for 22545966762122110000 ANT
- : -890625000000000 ETH for 24230131428263154000 ANT
- : 434180661095542 ETH for -12108762492303989000 ANT
- : 431554040191227 ETH for -11926450572326600000 ANT
- : 899219245604798 ETH for -24507954787626566000 ANT
- : 789171846833841 ETH for -21135146529001600000 ANT
- : 851915539351977 ETH for -22433764263416180000 ANT
- : 101688884906424 ETH for -2651797622265191400 ANT
- : 851662964933494 ETH for -21995491999090360000 ANT
ETH / ANT
ETH/ANT Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ANT) | ETH | ANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Sell | $2.15K | 26.26K | 0.039204 | 24.15 | $1.98 | 0x715...94c31 |
Mar 18 02:58 PM | Sell | $2.19K | 26.76K | 0.038438 | 22.55 | $1.85 | 0x501...c2365 |
Mar 18 01:01 PM | Sell | $2.24K | 27.23K | 0.038907 | 24.23 | $1.99 | 0xaae...62332 |
Mar 18 10:54 AM | Buy | $2.31K | 27.74K | 0.034342 | 12.11 | $1.00 | 0xaa7...a8080 |
Mar 18 08:39 AM | Buy | $2.32K | 27.48K | 0.034316 | 11.93 | $1.00 | 0xfe9...b735a |
Mar 16 10:05 PM | Buy | $2.37K | 27.24K | 0.038993 | 24.51 | $2.13 | 0xd43...d1bb9 |
Mar 16 06:17 PM | Buy | $2.34K | 26.73K | 0.037892 | 21.14 | $1.84 | 0xdd9...61fa7 |
Mar 16 12:28 PM | Buy | $2.29K | 26.30K | 0.038520 | 22.43 | $1.95 | 0x342...363b2 |
Mar 16 11:14 AM | Buy | $2.28K | 25.84K | 0.031017 | 2.65 | $0.2314 | 0x2c7...f44a0 |
Mar 16 04:16 AM | Buy | $2.24K | 25.79K | 0.038517 | 22.00 | $1.91 | 0x076...45adf |
Mar 16 03:25 AM | Buy | $2.20K | 25.35K | 0.039784 | 24.81 | $2.15 | 0x3d2...22b6a |
Mar 15 10:41 PM | Buy | $2.17K | 24.85K | 0.039155 | 22.78 | $1.98 | 0x892...4139a |
Mar 15 08:38 PM | Buy | $2.13K | 24.41K | 0.038517 | 20.82 | $1.81 | 0x3ab...53a46 |
Mar 15 02:26 PM | Sell | $2.09K | 24.00K | 0.021011 | 24.24 | $2.11 | 0x4b3...9ea69 |
Mar 15 02:26 PM | Buy | $2.09K | 24.48K | 0.021861 | 45.18 | $3.90 | 0x872...bdaa2 |
Mar 14 01:26 PM | Sell | $2.08K | 23.60K | 0.036386 | 15.01 | $1.33 | 0xeeb...490b8 |
Mar 14 03:06 AM | Sell | $2.09K | 23.89K | 0.037213 | 17.18 | $1.51 | 0xae1...a331b |
Mar 13 03:43 PM | Sell | $2.14K | 24.23K | 0.021116 | 27.05 | $2.39 | 0xece...13107 |
Mar 13 11:22 AM | Sell | $2.13K | 24.77K | 0.021614 | 40.20 | $3.43 | 0xbfd...0cddc |
Mar 13 10:49 AM | Sell | $2.15K | 25.58K | 0.039202 | 23.52 | $1.98 | 0x52d...0bec0 |
