ZRO/LINK Pool
The live ZRO/LINK price today is $2.08, with a 24-hour trading volume of $19.50. This pair has changed -2.80% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08
- 24h Volume
- $19.50
- 24h Buy Volume
- $11.84
- 24h Sell Volume
- $7.66
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.80%
Tokens in this pool
LayerZero (ZRO) ChainLink Token (LINK)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2Recent Transactions
- : -1776231992645006800 ZRO for 411985990949192300 LINK
- : -1903562831461599500 ZRO for 435916862443450800 LINK
- : 223175204951936480 ZRO for -50506329425191940 LINK
- : 3271626297800000000 ZRO for -749399578349767400 LINK
- : 472216867718646100 ZRO for -109577662442582290 LINK
- : 1185272312724118500 ZRO for -276637414455919700 LINK
- : 435154059814668860 ZRO for -102139982144948020 LINK
- : 876201838939441000 ZRO for -206611674494327550 LINK
- : 1345920292426183200 ZRO for -319864650178811300 LINK
- : -938016174336251500 ZRO for 224587693113057180 LINK
ZRO / LINK
ZRO/LINK Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (LINK) | ZRO | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:27 PM | Sell | $2.08 | 0.2327 | 1.78 | 0.4120 | $3.69 | 0xb46...03d20 |
Mar 19 04:33 AM | Sell | $2.11 | 0.2298 | 1.90 | 0.4359 | $4.02 | 0x1cb...dd1bc |
Mar 19 02:50 AM | Buy | $2.08 | 0.2268 | 0.2232 | 0.0505 | $0.4634 | 0xa5e...6cdaa |
Mar 19 12:58 AM | Buy | $2.08 | 0.2272 | 3.27 | 0.7494 | $6.82 | 0x8d9...9e809 |
Mar 18 10:26 PM | Buy | $2.13 | 0.2324 | 0.4722 | 0.1096 | $1.01 | 0x75d...9e3fc |
Mar 18 10:23 PM | Buy | $2.14 | 0.2331 | 1.19 | 0.2766 | $2.54 | 0x452...062fa |
Mar 18 08:34 PM | Buy | $2.14 | 0.2351 | 0.4352 | 0.1021 | $0.9298 | 0x579...8faf5 |
Mar 18 07:31 PM | Buy | $2.16 | 0.2358 | 0.8762 | 0.2066 | $1.89 | 0xa92...89494 |
Mar 18 05:52 PM | Buy | $2.17 | 0.2372 | 1.35 | 0.3199 | $2.93 | 0x1b9...30fd4 |
Mar 18 03:21 PM | Sell | $2.19 | 0.2395 | 0.9380 | 0.2246 | $2.05 | 0xdec...55faf |
Mar 18 02:15 PM | Sell | $2.22 | 0.2379 | 1.55 | 0.3670 | $3.44 | 0xb76...d4f96 |
Mar 18 12:51 PM | Buy | $2.22 | 0.2353 | 0.0157 | 0.023684 | $0.0349 | 0x1c2...fb20d |
Mar 18 12:34 PM | Buy | $2.21 | 0.2354 | 1.06 | 0.2508 | $2.36 | 0xfad...1e59d |
Mar 18 11:32 AM | Sell | $2.28 | 0.2371 | 1.20 | 0.2853 | $2.75 | 0xf3e...30990 |
Mar 18 10:35 AM | Buy | $2.29 | 0.2351 | 1.20 | 0.2829 | $2.76 | 0x1f1...1b629 |
Mar 18 08:26 AM | Buy | $2.31 | 0.2371 | 1.07 | 0.2533 | $2.47 | 0x7fb...04a33 |
Mar 18 04:16 AM | Buy | $2.34 | 0.2389 | 1.65 | 0.3941 | $3.85 | 0xb4c...0f318 |
Mar 18 01:45 AM | Sell | $2.35 | 0.2417 | 1.72 | 0.4133 | $4.03 | 0x693...25414 |
Mar 18 12:49 AM | Sell | $2.32 | 0.2388 | 0.8958 | 0.2139 | $2.08 | 0x7fb...7953b |
Mar 18 12:11 AM | Buy | $2.31 | 0.2373 | 1.54 | 0.3672 | $3.57 | 0x67f...52621 |
