ETH/AICO Pool
The live ETH/AICO price today is $2.17K, with a 24-hour trading volume of $41.80. This pair has changed -2.08% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $41.80
- 24h Buy Volume
- $12.70
- 24h Sell Volume
- $29.10
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 10
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
Ether (ETH) AICO (AICO)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1000000000000000 ETH for 6.638597286627293e+21 AICO
- : -4000000000000000 ETH for 6.250492775497504e+22 AICO
- : 7786447475816132 ETH for -8.765542551575285e+22 AICO
- : -4000000000000000 ETH for 2.6554255157528443e+22 AICO
- : -49562500000000 ETH for 329026429292296000000 AICO
- : -49557543750000 ETH for 328993590564002000000 AICO
- : -49557543750000 ETH for 329116339095045900000 AICO
- : -49557543750000 ETH for 332845359487989300000 AICO
- : 59642871752141 ETH for -400000000000000000000 AICO
- : -49562500000000 ETH for 331775345984613060000 AICO
ETH / AICO
ETH/AICO Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AICO) | ETH | AICO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:47 AM | Sell | $2.17K | 6.64M | 0.021000 | 6.64K | $2.17 | 0x885...35902 |
Mar 19 07:46 AM | Sell | $2.17K | 6.64M | 0.024000 | 62.50K | $8.68 | 0x278...57d53 |
Mar 19 07:45 AM | Buy | $2.17K | 40.97M | 0.027787 | 87.66K | $16.90 | 0x944...8de6c |
Mar 19 07:43 AM | Sell | $2.17K | 6.64M | 0.024000 | 26.55K | $8.68 | 0x751...fce44 |
Mar 19 07:36 AM | Sell | $2.16K | 6.64M | 0.044957 | 329.03 | $0.1070 | 0x143...c176f |
Mar 19 07:35 AM | Sell | $2.16K | 6.64M | 0.044956 | 328.99 | $0.1070 | 0x971...9d256 |
Mar 19 07:35 AM | Sell | $2.16K | 6.64M | 0.044956 | 329.12 | $0.1069 | 0xd45...08a59 |
Mar 19 07:34 AM | Sell | $2.16K | 6.66M | 0.044956 | 332.85 | $0.1069 | 0xfea...1b568 |
Mar 19 07:32 AM | Buy | $2.16K | 6.77M | 0.045965 | 400.00 | $0.1285 | 0x65c...12acb |
Mar 19 07:31 AM | Sell | $2.15K | 6.64M | 0.044957 | 331.78 | $0.1067 | 0x9b0...d0172 |
Mar 19 07:30 AM | Sell | $2.15K | 6.75M | 0.045749 | 391.69 | $0.1237 | 0x7a7...345c0 |
Mar 19 07:04 AM | Buy | $2.18K | 6.88M | 0.042923 | 200.00 | $0.0636 | 0x126...78369 |
Mar 19 05:04 AM | Buy | $2.19K | 6.81M | 0.042954 | 200.00 | $0.0648 | 0x7e2...741b3 |
Mar 19 05:03 AM | Buy | $2.19K | 6.74M | 0.044942 | 330.00 | $0.1085 | 0x223...f0f84 |
Mar 19 05:00 AM | Sell | $2.19K | 6.64M | 0.045000 | 333.90 | $0.1097 | 0x419...b4294 |
Mar 19 04:48 AM | Sell | $2.19K | 6.74M | 0.044957 | 336.86 | $0.1087 | 0xd69...e51d5 |
Mar 19 04:47 AM | Sell | $2.19K | 6.86M | 0.031983 | 1.41K | $0.4349 | 0x777...f2ce1 |
Mar 19 04:47 AM | Sell | $2.19K | 7.38M | 0.031983 | 1.52K | $0.4350 | 0x4f8...fc16e |
Mar 19 04:46 AM | Sell | $2.19K | 7.95M | 0.049912 | 803.84 | $0.2175 | 0xe0c...29504 |
Mar 19 04:46 AM | Sell | $2.19K | 8.27M | 0.044956 | 413.87 | $0.1088 | 0x630...a868c |
