ZORA/alicelis Pool
The live ZORA/alicelis price today is $0.0219, with a 24-hour trading volume of $0.5663. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.5663
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5663
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Zora (ZORA) alicelis (alicelis)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/alicelis?
The 24-hour high price of ZORA/alicelis is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/alicelis today?
The total liquidity in the ZORA/alicelis pool on Uniswap V4 is No data.
When was the ZORA/alicelis pool created?
The ZORA/alicelis pool was created on December 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to alicelis?
1 ZORA = 3150.5607442539217 alicelis ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.641939 ZORA.
Recent Transactions
- : -10417281546758967000 ZORA for 3.2529304787431174e+22 alicelis
- : -5405920793682215000 ZORA for 1.6910081176939348e+22 alicelis
- : -374183307230446340 ZORA for 1.1712149711385914e+21 alicelis
- : -187894305766062700 ZORA for 588156215437335200000 alicelis
- : -9060192345391195000 ZORA for 2.8389566330606142e+22 alicelis
- : -473866994393974800 ZORA for 1.486393379906447e+21 alicelis
- : -2368965400655707600 ZORA for 7.433135714971663e+21 alicelis
- : -2275363696866417200 ZORA for 7.143095479219263e+21 alicelis
- : -5422790896766149000 ZORA for 1.7038332722115972e+22 alicelis
- : -470010767647738050 ZORA for 1.477727134463787e+21 alicelis
| Date | Type | Price (USD) | Price (alicelis) | ZORA | alicelis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:42 AM | Sell | $0.0219 | 3.15K | 10.42 | 32.53K | $0.2282 | 0x17e...e9945 |
Feb 15 06:19 AM | Sell | $0.0219 | 3.16K | 5.41 | 16.91K | $0.1186 | 0xad0...8ee07 |
Feb 15 02:34 AM | Sell | $0.0220 | 3.16K | 0.3742 | 1.17K | $0.028217 | 0x7eb...f0820 |
Feb 15 01:16 AM | Sell | $0.0221 | 3.16K | 0.1879 | 588.16 | $0.024153 | 0xeb3...81c97 |
Feb 15 12:24 AM | Sell | $0.0220 | 3.16K | 9.06 | 28.39K | $0.1992 | 0x812...0dc15 |
Feb 14 04:18 PM | Sell | $0.0219 | 3.17K | 0.4739 | 1.49K | $0.0104 | 0x951...4cf47 |
Feb 14 10:42 AM | Sell | $0.0218 | 3.17K | 2.37 | 7.43K | $0.0517 | 0xcc3...9b32d |
Feb 14 08:41 AM | Sell | $0.0218 | 3.17K | 2.28 | 7.14K | $0.0497 | 0x79d...bcba7 |
Feb 13 03:16 PM | Sell | $0.0215 | 3.17K | 5.42 | 17.04K | $0.1164 | 0xb24...203b5 |
Feb 13 02:48 PM | Sell | $0.0212 | 3.18K | 0.4700 | 1.48K | $0.029974 | 0x90c...902f8 |
Feb 13 02:18 PM | Sell | $0.0210 | 3.18K | 1.77 | 5.57K | $0.0373 | 0x60f...ed22f |
Feb 13 01:24 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0167900 | $0.00 | 0x8e0...66bd6 |
Feb 13 01:24 PM | Sell | $0.0211 | 3.18K | 5.19 | 16.34K | $0.1096 | 0x8e0...66bd6 |
Feb 13 07:26 AM | Buy | $0.0208 | 3.18K | 0.0173000 | 0.0149943 | $0.0196245 | 0xad4...a36d8 |
Feb 13 07:26 AM | Sell | $0.0208 | 3.18K | 0.2792 | 879.32 | $0.025812 | 0xad4...a36d8 |
Feb 12 04:03 PM | Buy | $0.0210 | 3.18K | 0.0153860 | 0.0111244 | $0.0178122 | 0x6f7...ab609 |
Feb 12 04:03 PM | Sell | $0.0210 | 3.18K | 37.51 | 118.62K | $0.7892 | 0x6f7...ab609 |
Feb 12 09:45 AM | Buy | $0.0216 | 3.21K | 0.0134796 | 0.091554 | $0.0141035 | 0x41c...90431 |
Feb 12 09:45 AM | Sell | $0.0216 | 3.21K | 0.4595 | 1.46K | $0.029917 | 0x41c...90431 |
Feb 12 09:06 AM | Buy | $0.0216 | 3.21K | 0.0115995 | 0.071943 | $0.0121293 | 0x306...35bba |
