ZORA/susana_mayer Pool
The live ZORA/susana_mayer price today is $0.0222, with a 24-hour trading volume of $10.35. This pair has changed 2.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $10.35
- 24h Buy Volume
- $0.0358
- 24h Sell Volume
- $10.32
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.27%
- 24 Hours
- 2.24%
Tokens in this pool
Zora (ZORA) susana_mayer (susana_mayer)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/susana_mayer?
The 24-hour high price of ZORA/susana_mayer is $0.0223 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/susana_mayer today?
The total liquidity in the ZORA/susana_mayer pool on Uniswap V4 is No data.
When was the ZORA/susana_mayer pool created?
The ZORA/susana_mayer pool was created on January 31, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to susana_mayer?
1 ZORA = 1637.0401994074482 susana_mayer ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.142522 ZORA.
Recent Transactions
- : 109729039796289 ZORA for -181445303626166700 susana_mayer
- : -43619165979076346000 ZORA for 7.090991304026401e+22 susana_mayer
- : 13668975401152648 ZORA for -22742060029644456000 susana_mayer
- : -147966943834541400000 ZORA for 2.438246704066476e+23 susana_mayer
- : 387955698325 ZORA for -659084192990616 susana_mayer
- : -37245613639318930000 ZORA for 6.217874480397846e+22 susana_mayer
- : 49118135077612 ZORA for -83883387833540930 susana_mayer
- : -13718087000661948000 ZORA for 2.2983586760456208e+22 susana_mayer
- : 6239324708848990 ZORA for -10676060553818216000 susana_mayer
- : -33746576424466395000 ZORA for 5.672933932813379e+22 susana_mayer
| Date | Type | Price (USD) | Price (susana_mayer) | ZORA | susana_mayer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:32 PM | Buy | $0.0222 | 1.64K | 0.031098 | 0.1814 | $0.052431 | 0x9f7...b3176 |
Feb 14 11:32 PM | Sell | $0.0222 | 1.64K | 43.62 | 70.91K | $0.9663 | 0x9f7...b3176 |
Feb 14 11:15 PM | Buy | $0.0223 | 1.65K | 0.0137 | 22.74 | $0.033045 | 0xaa3...50bf8 |
Feb 14 11:15 PM | Sell | $0.0223 | 1.65K | 147.97 | 243.82K | $3.30 | 0xaa3...50bf8 |
Feb 14 11:12 PM | Buy | $0.0223 | 1.68K | 0.063880 | 0.036591 | $0.088641 | 0xf81...cce5f |
Feb 14 11:12 PM | Sell | $0.0223 | 1.68K | 37.25 | 62.18K | $0.8295 | 0xf81...cce5f |
Feb 14 11:12 PM | Buy | $0.0223 | 1.69K | 0.044912 | 0.0839 | $0.051094 | 0x626...74016 |
Feb 14 11:12 PM | Sell | $0.0223 | 1.69K | 13.72 | 22.98K | $0.3055 | 0x626...74016 |
Feb 14 08:17 PM | Buy | $0.0222 | 1.69K | 0.026240 | 10.68 | $0.031383 | 0x3ef...4f913 |
Feb 14 08:17 PM | Sell | $0.0222 | 1.69K | 33.75 | 56.73K | $0.7479 | 0x3ef...4f913 |
Feb 14 08:07 PM | Buy | $0.0222 | 1.70K | 0.7725 | 1.33K | $0.0172 | 0x0ec...d5885 |
Feb 14 08:07 PM | Buy | $0.0222 | 1.70K | 0.0178 | 30.65 | $0.033961 | 0x0ec...d5885 |
Feb 14 08:07 PM | Sell | $0.0222 | 1.70K | 92.89 | 157.55K | $2.06 | 0x0ec...d5885 |
Feb 14 02:18 AM | Buy | $0.0217 | 1.72K | 0.7749 | 1.35K | $0.0168 | 0xd52...30f4a |
Feb 14 02:18 AM | Buy | $0.0217 | 1.72K | 0.0360 | 62.71 | $0.037802 | 0xd52...30f4a |
Feb 14 02:18 AM | Sell | $0.0217 | 1.72K | 98.08 | 168.72K | $2.13 | 0xd52...30f4a |
Feb 13 10:02 PM | Buy | $0.0217 | 1.75K | 0.7861 | 1.39K | $0.0171 | 0xfb4...28c20 |
Feb 13 10:02 PM | Buy | $0.0217 | 1.75K | 0.0291 | 51.54 | $0.036317 | 0xfb4...28c20 |
Feb 13 10:02 PM | Sell | $0.0217 | 1.75K | 99.31 | 173.95K | $2.15 | 0xfb4...28c20 |
Feb 13 07:50 PM | Buy | $0.0217 | 1.79K | 0.052435 | 0.024394 | $0.075291 | 0x4d4...e289c |
