ZORA/UNI Pool
The live ZORA/UNI price today is $0.0220, with a 24-hour trading volume of $0.055104. This pair has changed 1.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.055104
- 24h Buy Volume
- $0.055104
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 32
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Zora (ZORA) United Kingdom (UNI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/UNI?
The 24-hour high price of ZORA/UNI is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/UNI today?
The total liquidity in the ZORA/UNI pool on Uniswap V4 is No data.
When was the ZORA/UNI pool created?
The ZORA/UNI pool was created on January 17, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to United Kingdom?
1 ZORA = 451145.3962382982 UNI ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.352389 ZORA.
Recent Transactions
- : 2216580305015 ZORA for -1000000000000000000 UNI
- : 2216580912323 ZORA for -1000000000000000000 UNI
- : 4433163646569 ZORA for -2000000000000000000 UNI
- : 177326594 ZORA for -80000000000000 UNI
- : 57631348467580 ZORA for -26000000000000000000 UNI
- : 2216598524396 ZORA for -1000000000000000000 UNI
- : 1994939191211 ZORA for -900000000000000000 UNI
- : 2216599678295 ZORA for -1000000000000000000 UNI
- : 2216600285610 ZORA for -1000000000000000000 UNI
- : 1108300370548 ZORA for -500000000000000000 UNI
| Date | Type | Price (USD) | Price (UNI) | ZORA | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:41 PM | Buy | $0.0220 | 451.15K | 0.052217 | 1.00 | $0.074888 | 0xc1e...17459 |
Feb 14 06:10 PM | Buy | $0.0220 | 451.15K | 0.052217 | 1.00 | $0.074875 | 0x99f...94195 |
Feb 14 05:43 PM | Buy | $0.0220 | 451.15K | 0.054434 | 2.00 | $0.079771 | 0x04f...266d0 |
Feb 14 05:38 PM | Buy | $0.0220 | 451.14K | 0.091774 | 0.048000 | $0.0113910 | 0x4a9...203b1 |
Feb 14 04:26 PM | Buy | $0.0218 | 451.14K | 0.045764 | 26.00 | $0.051258 | 0x61c...9a5f3 |
Feb 14 04:24 PM | Buy | $0.0218 | 451.14K | 0.052217 | 1.00 | $0.074841 | 0x436...44e99 |
Feb 14 03:46 PM | Buy | $0.0219 | 451.14K | 0.051995 | 0.9000 | $0.074374 | 0x873...f6f64 |
Feb 14 03:13 PM | Buy | $0.0219 | 451.14K | 0.052217 | 1.00 | $0.074853 | 0x3b2...c9aba |
Feb 14 03:05 PM | Buy | $0.0219 | 451.14K | 0.052217 | 1.00 | $0.074865 | 0x214...5324e |
Feb 14 02:32 PM | Buy | $0.0217 | 451.14K | 0.051109 | 0.5000 | $0.072411 | 0x459...8acaa |
Feb 14 02:08 PM | Buy | $0.0217 | 451.14K | 0.052217 | 1.00 | $0.074814 | 0x394...0d1e7 |
Feb 14 01:55 PM | Buy | $0.0217 | 451.14K | 0.054434 | 2.00 | $0.079616 | 0x780...c491a |
Feb 14 12:49 PM | Buy | $0.0219 | 451.14K | 0.052217 | 1.00 | $0.074850 | 0x136...35546 |
Feb 14 12:47 PM | Buy | $0.0219 | 451.14K | 0.071774 | 0.028000 | $0.093884 | 0xd36...1ab75 |
Feb 14 12:39 PM | Buy | $0.0219 | 451.14K | 0.052217 | 1.00 | $0.074859 | 0x909...e87a1 |
Feb 14 11:53 AM | Buy | $0.0220 | 451.14K | 0.052217 | 1.00 | $0.074884 | 0xf50...a34d8 |
Feb 14 11:38 AM | Buy | $0.0220 | 451.14K | 0.054609 | 2.08 | $0.061013 | 0x544...bc7a4 |
Feb 14 10:36 AM | Buy | $0.0218 | 451.14K | 0.052217 | 1.00 | $0.074836 | 0x6c3...4e2e9 |
Feb 14 09:43 AM | Buy | $0.0218 | 451.14K | 0.052217 | 1.00 | $0.074838 | 0x0e4...57e0a |
Feb 14 08:21 AM | Buy | $0.0218 | 451.14K | 0.041330 | 6.00 | $0.062900 | 0x240...d0c38 |
