ZORA/foggyyetti Pool
The live ZORA/foggyyetti price today is $0.0220, with a 24-hour trading volume of $182.39. This pair has changed 1.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $182.39
- 24h Buy Volume
- $85.14
- 24h Sell Volume
- $97.25
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 53
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
Zora (ZORA) foggyyetti (foggyyetti)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/foggyyetti?
The 24-hour high price of ZORA/foggyyetti is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/foggyyetti today?
The total liquidity in the ZORA/foggyyetti pool on Uniswap V4 is No data.
When was the ZORA/foggyyetti pool created?
The ZORA/foggyyetti pool was created on September 17, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to foggyyetti?
1 ZORA = 6249.270795558306 foggyyetti ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.490450 ZORA.
Recent Transactions
- : 3222488210876689400 ZORA for -2.605485357270913e+22 foggyyetti
- : 472449819962975200000 ZORA for -3.3486165046311354e+24 foggyyetti
- : 47226296031538130 ZORA for -298114157819435500000 foggyyetti
- : 3864046748281809400 ZORA for -2.4372404441815714e+22 foggyyetti
- : 1575335874300929000 ZORA for -9.927052145921934e+21 foggyyetti
- : 206877761621112300000 ZORA for -1.259546211749916e+24 foggyyetti
- : 13016112260968920 ZORA for -76628942144524660000 foggyyetti
- : 1698877060882635300 ZORA for -9.998936339969802e+21 foggyyetti
- : 12380070197627912 ZORA for -72844255586446115000 foggyyetti
- : 1555702043458459400 ZORA for -9.151431113682869e+21 foggyyetti
| Date | Type | Price (USD) | Price (foggyyetti) | ZORA | foggyyetti | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:36 AM | Buy | $0.0220 | 8.01K | 3.22 | 26.05K | $0.0708 | 0xd46...26cd3 |
Feb 14 11:36 AM | Buy | $0.0220 | 8.00K | 472.45 | 3.35M | $10.39 | 0xd46...26cd3 |
Feb 14 11:36 AM | Buy | $0.0220 | 6.25K | 0.0472 | 298.11 | $0.021039 | 0xd46...26cd3 |
Feb 14 11:36 AM | Buy | $0.0220 | 6.25K | 3.86 | 24.37K | $0.0849 | 0xd46...26cd3 |
Feb 14 06:19 AM | Buy | $0.0216 | 6.24K | 1.58 | 9.93K | $0.0341 | 0xeec...8de8c |
Feb 14 06:19 AM | Buy | $0.0216 | 6.24K | 206.88 | 1.26M | $4.48 | 0xeec...8de8c |
Feb 14 06:19 AM | Buy | $0.0216 | 5.83K | 0.0130 | 76.63 | $0.032817 | 0xeec...8de8c |
Feb 14 06:19 AM | Buy | $0.0216 | 5.83K | 1.70 | 10.00K | $0.0368 | 0xeec...8de8c |
Feb 14 06:07 AM | Buy | $0.0216 | 5.83K | 0.0124 | 72.84 | $0.032677 | 0xdf8...b19cd |
Feb 14 06:07 AM | Buy | $0.0216 | 5.83K | 1.56 | 9.15K | $0.0336 | 0xdf8...b19cd |
Feb 14 06:07 AM | Buy | $0.0216 | 5.82K | 0.0719 | 422.91 | $0.021555 | 0xdf8...b19cd |
Feb 14 06:07 AM | Sell | $0.0216 | 5.82K | 188.89 | 1.12M | $4.08 | 0xdf8...b19cd |
Feb 14 06:07 AM | Buy | $0.0216 | 6.19K | 5.44 | 33.95K | $0.1175 | 0x012...f9fa3 |
Feb 14 06:07 AM | Buy | $0.0216 | 6.18K | 776.85 | 4.32M | $16.80 | 0x012...f9fa3 |
Feb 14 06:07 AM | Buy | $0.0216 | 4.97K | 0.0510 | 256.10 | $0.021103 | 0x012...f9fa3 |
Feb 14 06:07 AM | Buy | $0.0216 | 4.97K | 6.35 | 31.88K | $0.1374 | 0x012...f9fa3 |
Feb 14 05:46 AM | Buy | $0.0217 | 4.96K | 0.0331 | 165.95 | $0.037184 | 0x416...45757 |
Feb 14 05:46 AM | Buy | $0.0217 | 4.96K | 4.01 | 20.09K | $0.0870 | 0x416...45757 |
Feb 14 05:46 AM | Buy | $0.0217 | 4.96K | 0.1347 | 674.95 | $0.022925 | 0x416...45757 |
Feb 14 05:46 AM | Sell | $0.0217 | 4.96K | 471.30 | 2.45M | $10.23 | 0x416...45757 |
