BNKR/RATCHET Pool
The live BNKR/RATCHET price today is $0.036680, with a 24-hour trading volume of $6.11. This pair has changed -15.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036680
- 24h Volume
- $6.11
- 24h Buy Volume
- $0.7009
- 24h Sell Volume
- $5.41
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -15.70%
Tokens in this pool
BankrCoin (BNKR) The Ratchet (RATCHET)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/BUTLER on Uniswap V4BNKR/BNKRW on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of BNKR/RATCHET?
The 24-hour high price of BNKR/RATCHET is $0.038205 and the 24-hour low price is $0.036226.
What is the liquidity of BNKR/RATCHET today?
The total liquidity in the BNKR/RATCHET pool on Uniswap V4 is No data.
When was the BNKR/RATCHET pool created?
The BNKR/RATCHET pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of BankrCoin to The Ratchet?
1 BNKR = 1902.6310360963712 RATCHET ($0.036680 USD).
How much BankrCoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1497.179570 BNKR.
Recent Transactions
- : -547597089929536500000 BNKR for 1.0003447912692097e+24 RATCHET
- : -677788675288319100000 BNKR for 1.268143637540607e+24 RATCHET
- : -646774465807096500000 BNKR for 1.2421830401318158e+24 RATCHET
- : 1.0197385710128912e+21 BNKR for -2.1519404303311037e+24 RATCHET
- : -702531689234226500000 BNKR for 1.3281406401951057e+24 RATCHET
- : -665950981780774200000 BNKR for 1.2936574813353615e+24 RATCHET
- : -965140238388973500000 BNKR for 1.9376157248406028e+24 RATCHET
- : -1.0325379180120218e+21 BNKR for 2.159751308667023e+24 RATCHET
- : -1.2379095381426763e+21 BNKR for 2.7158779383156136e+24 RATCHET
- : -947764944460566800000 BNKR for 2.1791924135778893e+24 RATCHET
| Date | Type | Price (USD) | Price (RATCHET) | BNKR | RATCHET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:27 AM | Sell | $0.036680 | 1.90K | 547.60 | 1.00M | $0.3658 | 0x4cd...f7fc5 |
Feb 14 11:56 PM | Sell | $0.036680 | 1.94K | 677.79 | 1.27M | $0.4527 | 0x05f...08e2c |
Feb 14 04:15 PM | Sell | $0.036500 | 2.00K | 646.77 | 1.24M | $0.4204 | 0xb70...f509f |
Feb 14 01:24 PM | Buy | $0.036770 | 2.05K | 1.02K | 2.15M | $0.6904 | 0x018...037ff |
Feb 14 10:51 AM | Sell | $0.036226 | 1.96K | 702.53 | 1.33M | $0.4374 | 0x91b...fb54e |
Feb 14 10:48 AM | Sell | $0.036487 | 2.02K | 665.95 | 1.29M | $0.4320 | 0x441...fa207 |
Feb 14 10:23 AM | Sell | $0.036604 | 2.07K | 965.14 | 1.94M | $0.6373 | 0x931...92695 |
Feb 14 08:45 AM | Sell | $0.036992 | 2.16K | 1.03K | 2.16M | $0.7219 | 0x5ae...5c28e |
Feb 14 08:40 AM | Sell | $0.037476 | 2.25K | 1.24K | 2.72M | $0.9254 | 0x9d4...6d9a5 |
Feb 14 03:03 AM | Sell | $0.037924 | 2.37K | 947.76 | 2.18M | $0.7509 | 0x65c...b7ab1 |
Feb 14 03:00 AM | Sell | $0.038205 | 2.47K | 429.80 | 1.02M | $0.3526 | 0x5ed...9f856 |
Feb 14 12:07 AM | Buy | $0.038905 | 2.52K | 489.64 | 1.28M | $0.4360 | 0xc2e...84c6a |
Feb 13 04:56 AM | Buy | $0.038956 | 2.46K | 615.84 | 1.57M | $0.5515 | 0x4f4...539d7 |
Feb 13 04:55 AM | Buy | $0.038956 | 2.39K | 522.99 | 1.30M | $0.4684 | 0xd82...1ad1c |
Feb 13 04:23 AM | Buy | $0.038287 | 2.34K | 542.20 | 1.32M | $0.4493 | 0x0ae...da908 |
Feb 13 03:50 AM | Buy | $0.038498 | 2.28K | 794.24 | 1.87M | $0.6749 | 0xd76...25049 |
Feb 13 03:34 AM | Buy | $0.037805 | 2.20K | 209.37 | 483.21K | $0.1634 | 0x63a...1805e |
Feb 13 01:25 AM | Buy | $0.038140 | 2.18K | 712.20 | 1.61M | $0.5797 | 0x8f4...eadde |
Feb 13 12:40 AM | Buy | $0.037802 | 2.12K | 508.28 | 1.12M | $0.3965 | 0x388...8ad9a |
Feb 13 12:38 AM | Buy | $0.037801 | 2.07K | 773.47 | 1.66M | $0.6034 | 0x06c...7f5c4 |
