ZORA/veennika Pool
The live ZORA/veennika price today is $0.0209, with a 24-hour trading volume of $0.1535. This pair has changed -4.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.1535
- 24h Buy Volume
- $0.022571
- 24h Sell Volume
- $0.1510
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 30
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.65%
Tokens in this pool
Zora (ZORA) veennika (veennika)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/USDTcbETH/WETHWETH/msETHVIRTUAL/WETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/veennika?
The 24-hour high price of ZORA/veennika is $0.0220 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/veennika today?
The total liquidity in the ZORA/veennika pool on Uniswap V4 is No data.
When was the ZORA/veennika pool created?
The ZORA/veennika pool was created on October 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to veennika?
1 ZORA = 3660.549624425897 veennika ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.732881 ZORA.
Recent Transactions
- : 25324035594116 ZORA for -93636251625914430 veennika
- : -47280865850412930 ZORA for 171343648921781760000 veennika
- : 2790146381963189 ZORA for -10316686205771096000 veennika
- : 368522087912928 ZORA for -1362626031917328400 veennika
- : 29548569555373 ZORA for -109257085363023200 veennika
- : -47000455462361760 ZORA for 170328253989666030000 veennika
- : 3686966199518274 ZORA for -13632779142571954000 veennika
- : 33106698944994 ZORA for -122413984788245890 veennika
- : -470216602604339200 ZORA for 1.7040973928214943e+21 veennika
- : 3687140133531367 ZORA for -13634101709182108000 veennika
ZORA / veennika
ZORA/veennika Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (veennika) | ZORA | veennika | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:14 PM | Buy | $0.0209 | 3.66K | 0.042533 | 0.0936 | $0.065306 | 0x887...a106e |
Feb 15 06:14 PM | Sell | $0.0209 | 3.66K | 0.0473 | 171.34 | $0.039906 | 0x887...a106e |
Feb 15 04:20 PM | Buy | $0.0212 | 3.66K | 0.022791 | 10.32 | $0.045918 | 0xfa8...06f6d |
Feb 15 03:22 PM | Buy | $0.0212 | 3.66K | 0.033686 | 1.36 | $0.057818 | 0x69b...f4a55 |
Feb 15 03:22 PM | Buy | $0.0212 | 3.66K | 0.042955 | 0.1093 | $0.066268 | 0x69b...f4a55 |
Feb 15 03:22 PM | Sell | $0.0212 | 3.66K | 0.0470 | 170.33 | $0.039970 | 0x69b...f4a55 |
Feb 15 03:06 PM | Buy | $0.0212 | 3.66K | 0.023687 | 13.63 | $0.047820 | 0x8af...66470 |
Feb 15 03:06 PM | Buy | $0.0212 | 3.66K | 0.043311 | 0.1224 | $0.067022 | 0x8af...66470 |
Feb 15 03:06 PM | Sell | $0.0212 | 3.66K | 0.4702 | 1.70K | $0.029973 | 0x8af...66470 |
Feb 15 03:06 PM | Buy | $0.0212 | 3.66K | 0.023688 | 13.63 | $0.047815 | 0x897...0ede4 |
Feb 15 03:06 PM | Buy | $0.0212 | 3.66K | 0.034808 | 1.78 | $0.041019 | 0x897...0ede4 |
Feb 15 03:06 PM | Sell | $0.0212 | 3.66K | 0.4702 | 1.70K | $0.029967 | 0x897...0ede4 |
Feb 15 03:03 PM | Buy | $0.0212 | 3.66K | 0.0351 | 129.70 | $0.037429 | 0x98a...55504 |
Feb 15 02:59 PM | Buy | $0.0211 | 3.66K | 0.023747 | 13.85 | $0.047924 | 0x7f1...014b9 |
Feb 15 01:29 PM | Buy | $0.0213 | 3.66K | 0.033769 | 1.39 | $0.058038 | 0x90f...67d53 |
Feb 15 11:32 AM | Buy | $0.0219 | 3.66K | 0.023999 | 14.79 | $0.048769 | 0xea8...124bc |
Feb 15 10:39 AM | Buy | $0.0217 | 3.66K | 0.044065 | 0.1503 | $0.068831 | 0xbab...a6d6a |
Feb 15 10:25 AM | Buy | $0.0217 | 3.66K | 0.033724 | 1.38 | $0.058074 | 0x8fa...8f39f |
Feb 15 10:16 AM | Buy | $0.0218 | 3.66K | 0.023951 | 14.61 | $0.048602 | 0x953...f3383 |
Feb 15 09:25 AM | Buy | $0.0219 | 3.66K | 0.024292 | 15.87 | $0.049389 | 0x6fe...e61ed |
