ZORA/scifunfylter Pool
The live ZORA/scifunfylter price today is $0.0217, with a 24-hour trading volume of $4.11. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $4.11
- 24h Buy Volume
- $0.031319
- 24h Sell Volume
- $4.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) scifunfylter (scifunfylter)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/scifunfylter?
The 24-hour high price of ZORA/scifunfylter is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/scifunfylter today?
The total liquidity in the ZORA/scifunfylter pool on Uniswap V4 is No data.
When was the ZORA/scifunfylter pool created?
The ZORA/scifunfylter pool was created on January 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to scifunfylter?
1 ZORA = 1680.8679707516674 scifunfylter ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.172220 ZORA.
Recent Transactions
- : 6057468475909824 ZORA for -10284653307869118000 scifunfylter
- : -190000000000000000000 ZORA for 3.181407125625332e+23 scifunfylter
- : 741820717709134500 ZORA for -1.2752061573245475e+21 scifunfylter
- : 6035852318849358 ZORA for -10375506159092380000 scifunfylter
- : -94320143074056540000 ZORA for 1.5940076966556843e+23 scifunfylter
- : 743622924030316900 ZORA for -1.2861824774745196e+21 scifunfylter
- : 6227879457433605 ZORA for -10771574758085284000 scifunfylter
- : -94547690215118830000 ZORA for 1.6077280968431494e+23 scifunfylter
- : 743412717460930300 ZORA for -1.2937873317545894e+21 scifunfylter
- : 30268453619582600 ZORA for -52675897818321030000 scifunfylter
| Date | Type | Price (USD) | Price (scifunfylter) | ZORA | scifunfylter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:12 AM | Buy | $0.0217 | 1.68K | 0.026058 | 10.28 | $0.031312 | 0xf6f...40d56 |
Feb 14 05:12 AM | Sell | $0.0217 | 1.68K | 190.00 | 318.14K | $4.12 | 0xf6f...40d56 |
Feb 13 04:52 PM | Buy | $0.0218 | 1.70K | 0.7418 | 1.28K | $0.0162 | 0x965...31789 |
Feb 13 04:52 PM | Buy | $0.0218 | 1.70K | 0.026036 | 10.38 | $0.031316 | 0x965...31789 |
Feb 13 04:52 PM | Sell | $0.0218 | 1.70K | 94.32 | 159.40K | $2.06 | 0x965...31789 |
Feb 13 04:44 PM | Buy | $0.0217 | 1.71K | 0.7436 | 1.29K | $0.0161 | 0x296...0aa60 |
Feb 13 04:44 PM | Buy | $0.0217 | 1.71K | 0.026228 | 10.77 | $0.031352 | 0x296...0aa60 |
Feb 13 04:44 PM | Sell | $0.0217 | 1.71K | 94.55 | 160.77K | $2.05 | 0x296...0aa60 |
Feb 13 04:43 PM | Buy | $0.0217 | 1.72K | 0.7434 | 1.29K | $0.0161 | 0x58b...818db |
Feb 13 04:43 PM | Buy | $0.0217 | 1.72K | 0.0303 | 52.68 | $0.036570 | 0x58b...818db |
Feb 13 04:43 PM | Sell | $0.0217 | 1.72K | 94.52 | 161.72K | $2.05 | 0x58b...818db |
Feb 13 04:43 PM | Buy | $0.0217 | 1.73K | 3.76 | 6.58K | $0.0816 | 0x1fb...0dbc5 |
Feb 13 04:43 PM | Buy | $0.0217 | 1.73K | 0.044931 | 0.0863 | $0.051070 | 0x1fb...0dbc5 |
Feb 13 04:43 PM | Sell | $0.0217 | 1.73K | 472.17 | 823.06K | $10.24 | 0x1fb...0dbc5 |
Feb 13 04:42 PM | Buy | $0.0217 | 1.79K | 0.025962 | 10.77 | $0.031294 | 0xf8b...1ce55 |
Feb 13 04:42 PM | Sell | $0.0217 | 1.79K | 94.51 | 167.90K | $2.05 | 0xf8b...1ce55 |
Feb 10 03:19 PM | Buy | $0.0209 | 1.80K | 0.7326 | 1.33K | $0.0153 | 0x80f...fe0a7 |
Feb 10 03:19 PM | Buy | $0.0209 | 1.80K | 0.027904 | 14.37 | $0.031650 | 0x80f...fe0a7 |
Feb 10 03:19 PM | Sell | $0.0209 | 1.80K | 93.15 | 166.51K | $1.94 | 0x80f...fe0a7 |
Feb 10 03:18 PM | Buy | $0.0209 | 1.81K | 0.9780 | 1.79K | $0.0204 | 0xb26...f2d2b |
