ZORA/anzzzling Pool
The live ZORA/anzzzling price today is $0.0220, with a 24-hour trading volume of $3.57. This pair has changed -0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $3.57
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $0.2440
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Zora (ZORA) anzzzling (anzzzling)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/anzzzling?
The 24-hour high price of ZORA/anzzzling is $0.0222 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/anzzzling today?
The total liquidity in the ZORA/anzzzling pool on Uniswap V4 is No data.
When was the ZORA/anzzzling pool created?
The ZORA/anzzzling pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to anzzzling?
1 ZORA = 2693.3512084021727 anzzzling ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.482802 ZORA.
Recent Transactions
- : 1076665421373231000 ZORA for -3.2025388714991404e+21 anzzzling
- : 139664124679211380000 ZORA for -3.9722670991600146e+23 anzzzling
- : 1197680280229001500 ZORA for -3.257137399715796e+21 anzzzling
- : 84460388663367250 ZORA for -229601212568363240000 anzzzling
- : 733858718647728 ZORA for -1994903972587996700 anzzzling
- : -11024518969609054000 ZORA for 2.947278444745174e+22 anzzzling
- : 91390033951269460 ZORA for -250125203798805680000 anzzzling
- : 11288681327732974000 ZORA for -3.0786392519198594e+22 anzzzling
- : 87457821383204820 ZORA for -237667485875777960000 anzzzling
- : 105387884551099660 ZORA for -286375348880173430000 anzzzling
| Date | Type | Price (USD) | Price (anzzzling) | ZORA | anzzzling | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:22 AM | Buy | $0.0220 | 2.95K | 1.08 | 3.20K | $0.0237 | 0x475...eab3c |
Feb 15 12:22 AM | Buy | $0.0220 | 2.94K | 139.66 | 397.23K | $3.07 | 0x475...eab3c |
Feb 15 12:22 AM | Buy | $0.0220 | 2.69K | 1.20 | 3.26K | $0.0263 | 0x475...eab3c |
Feb 14 09:08 PM | Buy | $0.0222 | 2.69K | 0.0845 | 229.60 | $0.021876 | 0x2fa...3f122 |
Feb 14 09:08 PM | Buy | $0.0222 | 2.69K | 0.037339 | 1.99 | $0.041630 | 0x2fa...3f122 |
Feb 14 09:08 PM | Sell | $0.0222 | 2.69K | 11.02 | 29.47K | $0.2448 | 0x2fa...3f122 |
Feb 14 08:58 PM | Buy | $0.0222 | 2.71K | 0.0914 | 250.13 | $0.022027 | 0x5be...0ee28 |
Feb 14 08:58 PM | Buy | $0.0222 | 2.71K | 11.29 | 30.79K | $0.2504 | 0x5be...0ee28 |
Feb 14 08:58 PM | Buy | $0.0222 | 2.69K | 0.0875 | 237.67 | $0.021940 | 0x5be...0ee28 |
Feb 13 06:55 PM | Buy | $0.0218 | 2.69K | 0.1054 | 286.38 | $0.022299 | 0x2e9...ab49a |
Feb 13 06:55 PM | Buy | $0.0218 | 2.69K | 0.027522 | 20.44 | $0.031641 | 0x2e9...ab49a |
Feb 13 06:55 PM | Sell | $0.0218 | 2.69K | 11.87 | 31.73K | $0.2589 | 0x2e9...ab49a |
Feb 13 04:38 PM | Buy | $0.0217 | 2.71K | 0.9321 | 2.55K | $0.0202 | 0x15f...0cd4d |
Feb 13 04:38 PM | Buy | $0.0217 | 2.71K | 76.11 | 203.78K | $1.65 | 0x15f...0cd4d |
Feb 13 04:38 PM | Buy | $0.0217 | 2.61K | 0.6273 | 1.65K | $0.0136 | 0x15f...0cd4d |
Feb 13 02:31 PM | Buy | $0.0211 | 2.61K | 2.57 | 6.76K | $0.0542 | 0x3ec...51018 |
Feb 13 02:29 PM | Buy | $0.0211 | 2.60K | 2.79 | 7.33K | $0.0588 | 0xd28...2cced |
Feb 13 02:29 PM | Buy | $0.0211 | 2.60K | 2.79 | 7.32K | $0.0588 | 0x8fb...508e1 |
Feb 13 01:34 PM | Buy | $0.0212 | 2.60K | 1.29 | 3.39K | $0.0273 | 0xdf2...608bc |
Feb 13 01:32 PM | Buy | $0.0212 | 2.60K | 2.56 | 6.70K | $0.0541 | 0x792...74fca |
