ZORA/usorgold Pool
The live ZORA/usorgold price today is $0.0220, with a 24-hour trading volume of $26.55. This pair has changed -0.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $26.55
- 24h Buy Volume
- $23.20
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 19
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.88%
Tokens in this pool
Zora (ZORA) usorgold (usorgold)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usorgold?
The 24-hour high price of ZORA/usorgold is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/usorgold today?
The total liquidity in the ZORA/usorgold pool on Uniswap V4 is No data.
When was the ZORA/usorgold pool created?
The ZORA/usorgold pool was created on January 24, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usorgold?
1 ZORA = 3687.1711699179277 usorgold ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.550044 ZORA.
Recent Transactions
- : 455260117088020900 ZORA for -1.8717303407229275e+21 usorgold
- : 58084766099472950000 ZORA for -2.2715894155458827e+23 usorgold
- : 462790474819443600 ZORA for -1.722982134564536e+21 usorgold
- : 787372479174256900 ZORA for -2.9284634525061937e+21 usorgold
- : 101973569389286640000 ZORA for -3.622744462915847e+23 usorgold
- : 809541095707887700 ZORA for -2.7622419188531955e+21 usorgold
- : 1240094440110997000 ZORA for -4.2280101604432093e+21 usorgold
- : 5814901764015156 ZORA for -19816003002510717000 usorgold
- : -148205849312308460000 ZORA for 5.2850127005540115e+23 usorgold
- : 137903791710305710 ZORA for -550394938045935600000 usorgold
| Date | Type | Price (USD) | Price (usorgold) | ZORA | usorgold | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:40 AM | Buy | $0.0220 | 4.07K | 0.4553 | 1.87K | $0.029995 | 0xd90...2e7ed |
Feb 15 04:40 AM | Buy | $0.0220 | 4.07K | 58.08 | 227.16K | $1.28 | 0xd90...2e7ed |
Feb 15 04:40 AM | Buy | $0.0220 | 3.69K | 0.4628 | 1.72K | $0.0102 | 0xd90...2e7ed |
Feb 15 04:37 AM | Buy | $0.0219 | 3.68K | 0.7874 | 2.93K | $0.0173 | 0x17e...46db2 |
Feb 15 04:37 AM | Buy | $0.0219 | 3.68K | 101.97 | 362.27K | $2.24 | 0x17e...46db2 |
Feb 15 04:37 AM | Buy | $0.0219 | 3.38K | 0.8095 | 2.76K | $0.0178 | 0x17e...46db2 |
Feb 15 04:36 AM | Buy | $0.0219 | 3.38K | 1.24 | 4.23K | $0.0272 | 0x690...72886 |
Feb 15 04:36 AM | Buy | $0.0219 | 3.37K | 0.025815 | 19.82 | $0.031276 | 0x690...72886 |
Feb 15 04:36 AM | Sell | $0.0219 | 3.37K | 148.21 | 528.50K | $3.25 | 0x690...72886 |
Feb 15 04:33 AM | Buy | $0.0219 | 3.95K | 0.1379 | 550.39 | $0.023027 | 0xaac...7e243 |
Feb 15 04:33 AM | Buy | $0.0219 | 3.95K | 16.19 | 63.75K | $0.3554 | 0xaac...7e243 |
Feb 15 04:33 AM | Buy | $0.0219 | 3.85K | 0.1388 | 539.26 | $0.023047 | 0xaac...7e243 |
Feb 15 04:31 AM | Buy | $0.0219 | 3.85K | 2.05 | 7.96K | $0.0451 | 0x34f...74967 |
Feb 15 04:31 AM | Buy | $0.0219 | 3.83K | 291.49 | 989.07K | $6.39 | 0x34f...74967 |
Feb 15 04:31 AM | Buy | $0.0219 | 3.07K | 2.04 | 6.34K | $0.0448 | 0x34f...74967 |
Feb 15 04:21 AM | Buy | $0.0220 | 3.07K | 3.62 | 11.21K | $0.0795 | 0xfbc...5cf60 |
Feb 15 04:21 AM | Buy | $0.0220 | 3.07K | 510.46 | 1.44M | $11.23 | 0xfbc...5cf60 |
Feb 14 07:36 PM | Buy | $0.0221 | 2.57K | 0.8337 | 2.16K | $0.0185 | 0xa74...0a773 |
Feb 14 07:36 PM | Buy | $0.0221 | 2.57K | 104.75 | 267.65K | $2.32 | 0xa74...0a773 |
Feb 14 07:36 PM | Buy | $0.0221 | 2.49K | 0.7947 | 2.00K | $0.0176 | 0xa74...0a773 |
