WIZARD/USDC Pool
The live WIZARD/USDC price today is $0.043715, with a 24-hour trading volume of $29.88. This pair has changed 83.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043715
- 24h Volume
- $29.88
- 24h Buy Volume
- $16.78
- 24h Sell Volume
- $13.10
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.05%
- 24 Hours
- 83.10%
Tokens in this pool
Wizard by Virtuals (WIZARD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WIZARD (Wizard by Virtuals)
WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WIZARD/USDC?
The 24-hour high price of WIZARD/USDC is $0.042758 and the 24-hour low price is $0.042029.
What is the liquidity of WIZARD/USDC today?
The total liquidity in the WIZARD/USDC pool on Uniswap V4 is No data.
When was the WIZARD/USDC pool created?
The WIZARD/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wizard by Virtuals to USD Coin?
1 WIZARD = 0.000037127892919800984 USDC ($0.043715 USD).
How much Wizard by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 26918.462291 WIZARD.
Recent Transactions
- : 735230832905978800000 WIZARD for -40000 USDC
- : 1.3894317818901009e+22 WIZARD for -655022 USDC
- : 2.2800146214697078e+22 WIZARD for -883025 USDC
- : 3.4262583077969274e+22 WIZARD for -1011264 USDC
- : 8.45764433657917e+21 WIZARD for -206682 USDC
- : 3.8722305254409754e+21 WIZARD for -90000 USDC
- : 5.354825974866948e+21 WIZARD for -120000 USDC
- : -1.1293061041803118e+23 WIZARD for 1411028 USDC
- : -6.393796473765865e+21 WIZARD for 113562 USDC
- : -2.815155487255481e+22 WIZARD for 567768 USDC
| Date | Type | Price (USD) | Price (USDC) | WIZARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:54 PM | Buy | $0.043715 | 0.043713 | 735.23 | 0.0400 | $0.0273 | 0x382...14a8f |
Feb 14 12:59 PM | Buy | $0.043268 | 0.043266 | 13.89K | 0.6550 | $0.4540 | 0xc38...e54c9 |
Feb 14 12:58 PM | Buy | $0.042790 | 0.042788 | 22.80K | 0.8830 | $0.6360 | 0x994...642e4 |
Feb 14 12:58 PM | Buy | $0.042206 | 0.042204 | 34.26K | 1.01 | $0.7555 | 0xc22...58fdc |
Feb 14 12:57 PM | Buy | $0.041621 | 0.041620 | 8.46K | 0.2067 | $0.1370 | 0x663...a2184 |
Feb 14 12:57 PM | Buy | $0.041512 | 0.041511 | 3.87K | 0.0900 | $0.0585 | 0xc3d...b2a17 |
Feb 14 12:57 PM | Buy | $0.041466 | 0.041465 | 5.35K | 0.1200 | $0.0785 | 0x2b3...73fc2 |
Feb 14 12:40 PM | Sell | $0.041406 | 0.041405 | 112.93K | 1.41 | $1.59 | 0x56a...293fb |
Feb 14 12:40 PM | Sell | $0.042716 | 0.042714 | 6.39K | 0.1136 | $0.1736 | 0x8f0...b51c0 |
Feb 14 12:40 PM | Sell | $0.042840 | 0.042838 | 28.15K | 0.5678 | $0.7994 | 0xf06...76c49 |
Feb 14 11:38 AM | Sell | $0.043502 | 0.043500 | 20.48K | 0.5173 | $0.7169 | 0x7fc...364dd |
Feb 14 11:36 AM | Buy | $0.044456 | 0.044454 | 5.13K | 0.3399 | $0.2286 | 0x75b...0b921 |
Feb 14 11:24 AM | Sell | $0.044041 | 0.044038 | 75.06K | 3.51 | $3.03 | 0x920...3cd46 |
Feb 14 11:23 AM | Buy | $0.031322 | 0.031321 | 70.66K | 6.66 | $9.34 | 0x7b9...f97de |
Feb 14 10:58 AM | Buy | $0.042758 | 0.042756 | 61.27K | 2.48 | $1.69 | 0x6fe...95e51 |
Feb 14 10:56 AM | Buy | $0.042435 | 0.042433 | 96.62K | 3.35 | $2.35 | 0x7df...25899 |
Feb 14 10:51 AM | Buy | $0.042029 | 0.042028 | 102.38K | 2.97 | $2.08 | 0x9c1...03990 |
