ZORA/beastfinanceservice Pool
The live ZORA/beastfinanceservice price today is $0.0221, with a 24-hour trading volume of $3.58. This pair has changed 0.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $3.58
- 24h Buy Volume
- $3.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Zora (ZORA) beastfinanceservice (beastfinanceservice)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/beastfinanceservice?
The 24-hour high price of ZORA/beastfinanceservice is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/beastfinanceservice today?
The total liquidity in the ZORA/beastfinanceservice pool on Uniswap V4 is No data.
When was the ZORA/beastfinanceservice pool created?
The ZORA/beastfinanceservice pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to beastfinanceservice?
1 ZORA = 1839.935463201895 beastfinanceservice ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.223836 ZORA.
Recent Transactions
- : 377614555698665900 ZORA for -701821029176602100000 beastfinanceservice
- : 46655395229797570000 ZORA for -8.645777879179659e+22 beastfinanceservice
- : 911041384536252400 ZORA for -1.6832570536078777e+21 beastfinanceservice
- : 114413320640441270000 ZORA for -2.0988288082743935e+23 beastfinanceservice
- : 476292674287613700 ZORA for -867503540091168400000 beastfinanceservice
- : 58657980521291670000 ZORA for -1.0644662458488606e+23 beastfinanceservice
- : 1170020557239893200 ZORA for -2.1153737591505706e+21 beastfinanceservice
- : 145518973016008330000 ZORA for -2.6072774955213042e+23 beastfinanceservice
- : 974908944179170800 ZORA for -1.7310511063398833e+21 beastfinanceservice
- : 1228552305081714700 ZORA for -2.1811259784665875e+21 beastfinanceservice
| Date | Type | Price (USD) | Price (beastfinanceservice) | ZORA | beastfinanceservice | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:59 PM | Buy | $0.0221 | 1.84K | 0.3776 | 701.82 | $0.028350 | 0xcf3...4804c |
Feb 14 06:59 PM | Buy | $0.0221 | 1.84K | 46.66 | 86.46K | $1.03 | 0xcf3...4804c |
Feb 14 11:25 AM | Buy | $0.0219 | 1.83K | 0.9110 | 1.68K | $0.0200 | 0xbc1...34848 |
Feb 14 11:25 AM | Buy | $0.0219 | 1.83K | 114.41 | 209.88K | $2.51 | 0xbc1...34848 |
Feb 13 05:00 PM | Buy | $0.0218 | 1.80K | 0.4763 | 867.50 | $0.0104 | 0x1b0...f340c |
Feb 13 05:00 PM | Buy | $0.0218 | 1.80K | 58.66 | 106.45K | $1.28 | 0x1b0...f340c |
Feb 13 11:16 AM | Buy | $0.0210 | 1.79K | 1.17 | 2.12K | $0.0246 | 0x21b...fd381 |
Feb 13 11:16 AM | Buy | $0.0210 | 1.79K | 145.52 | 260.73K | $3.06 | 0x21b...fd381 |
Feb 13 11:16 AM | Buy | $0.0210 | 1.76K | 0.9749 | 1.73K | $0.0205 | 0x21b...fd381 |
Feb 13 08:12 AM | Buy | $0.0209 | 1.76K | 1.23 | 2.18K | $0.0257 | 0x80f...bdc3b |
Feb 13 08:12 AM | Buy | $0.0209 | 1.76K | 0.023823 | 6.79 | $0.047994 | 0x80f...bdc3b |
Feb 13 08:12 AM | Sell | $0.0209 | 1.76K | 155.22 | 272.64K | $3.25 | 0x80f...bdc3b |
Feb 13 07:42 AM | Buy | $0.0209 | 1.79K | 0.4694 | 849.28 | $0.029792 | 0xdd3...25128 |
Feb 13 07:42 AM | Buy | $0.0209 | 1.79K | 57.83 | 104.25K | $1.21 | 0xdd3...25128 |
Feb 12 10:33 PM | Buy | $0.0207 | 1.78K | 1.13 | 2.03K | $0.0235 | 0xab5...210e1 |
Feb 12 10:33 PM | Buy | $0.0207 | 1.78K | 142.93 | 254.44K | $2.96 | 0xab5...210e1 |
Feb 12 04:55 PM | Buy | $0.0207 | 1.75K | 0.023725 | 6.57 | $0.047728 | 0xc9f...246cb |
Feb 12 04:55 PM | Buy | $0.0207 | 1.75K | 0.043003 | 0.0530 | $0.066230 | 0xc9f...246cb |
Feb 12 04:55 PM | Sell | $0.0207 | 1.75K | 0.4750 | 821.64 | $0.029857 | 0xc9f...246cb |
Feb 12 04:55 PM | Buy | $0.0207 | 1.75K | 0.023725 | 6.57 | $0.047729 | 0x94c...82259 |
