ZORA/solstudio Pool
The live ZORA/solstudio price today is $0.0221, with a 24-hour trading volume of $3.01. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $3.01
- 24h Buy Volume
- $0.0241
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Zora (ZORA) solstudio (solstudio)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/solstudio?
The 24-hour high price of ZORA/solstudio is $0.0222 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/solstudio today?
The total liquidity in the ZORA/solstudio pool on Uniswap V4 is No data.
When was the ZORA/solstudio pool created?
The ZORA/solstudio pool was created on October 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to solstudio?
1 ZORA = 6486.420839560309 solstudio ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.163505 ZORA.
Recent Transactions
- : 293359690223560770 ZORA for -1.9222026185452932e+21 solstudio
- : 3013390597247191 ZORA for -19743568296008098000 solstudio
- : -37042971161443560000 ZORA for 2.4027532731816165e+23 solstudio
- : 367993667706132400 ZORA for -2.461107100522635e+21 solstudio
- : 4504110490686436 ZORA for -30119795136021303000 solstudio
- : -46305508584344730000 ZORA for 3.076383875653294e+23 solstudio
- : 373842123398957000 ZORA for -2.568493227110058e+21 solstudio
- : 6887199391030591 ZORA for -47313329137530460000 solstudio
- : -47025506125296310000 ZORA for 3.210616533887573e+23 solstudio
- : 36550253618811340 ZORA for -258135453710569600000 solstudio
| Date | Type | Price (USD) | Price (solstudio) | ZORA | solstudio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:38 PM | Buy | $0.0221 | 6.49K | 0.2934 | 1.92K | $0.026496 | 0x0df...8ac06 |
Feb 14 07:38 PM | Buy | $0.0221 | 6.49K | 0.023014 | 19.74 | $0.046673 | 0x0df...8ac06 |
Feb 14 07:38 PM | Sell | $0.0221 | 6.49K | 37.04 | 240.28K | $0.8202 | 0x0df...8ac06 |
Feb 14 07:37 PM | Buy | $0.0221 | 6.62K | 0.3680 | 2.46K | $0.028148 | 0xe5b...a5108 |
Feb 14 07:37 PM | Buy | $0.0221 | 6.62K | 0.024505 | 30.12 | $0.049973 | 0xe5b...a5108 |
Feb 14 07:37 PM | Sell | $0.0221 | 6.62K | 46.31 | 307.64K | $1.03 | 0xe5b...a5108 |
Feb 14 05:39 PM | Buy | $0.0220 | 6.80K | 0.3738 | 2.57K | $0.028240 | 0xf78...a4b61 |
Feb 14 05:39 PM | Buy | $0.0220 | 6.80K | 0.026888 | 47.31 | $0.031518 | 0xf78...a4b61 |
Feb 14 05:39 PM | Sell | $0.0220 | 6.80K | 47.03 | 321.06K | $1.04 | 0xf78...a4b61 |
Feb 14 05:34 PM | Buy | $0.0222 | 6.99K | 0.0366 | 258.14 | $0.038098 | 0xdd4...26545 |
Feb 14 05:34 PM | Buy | $0.0222 | 6.99K | 0.038741 | 6.17 | $0.041937 | 0xdd4...26545 |
Feb 14 05:34 PM | Sell | $0.0222 | 6.99K | 4.66 | 32.27K | $0.1031 | 0xdd4...26545 |
Feb 13 08:58 AM | Buy | $0.0210 | 7.01K | 0.1079 | 764.29 | $0.022265 | 0xd57...6ba62 |
Feb 13 08:58 AM | Buy | $0.0210 | 7.01K | 0.023533 | 25.02 | $0.047414 | 0xd57...6ba62 |
Feb 13 08:58 AM | Sell | $0.0210 | 7.01K | 13.94 | 97.14K | $0.2925 | 0xd57...6ba62 |
Feb 13 08:51 AM | Buy | $0.0210 | 7.07K | 0.4188 | 2.99K | $0.028800 | 0xbf5...d0d16 |
Feb 13 08:51 AM | Buy | $0.0210 | 7.07K | 0.0237 | 168.97 | $0.034974 | 0xbf5...d0d16 |
Feb 13 08:51 AM | Sell | $0.0210 | 7.07K | 50.00 | 355.10K | $1.05 | 0xbf5...d0d16 |
Feb 13 02:10 AM | Buy | $0.0210 | 7.28K | 2.87 | 21.12K | $0.0603 | 0xfd6...28d9b |
Feb 13 02:10 AM | Buy | $0.0210 | 7.27K | 392.35 | 2.59M | $8.23 | 0xfd6...28d9b |
