ZORA/cherrylady Pool
The live ZORA/cherrylady price today is $0.0212, with a 24-hour trading volume of $0.2574. This pair has changed -3.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.2574
- 24h Buy Volume
- $0.0209
- 24h Sell Volume
- $0.2365
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 82
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -1.70%
- 24 Hours
- -3.80%
Tokens in this pool
Zora (ZORA) cherrylady (cherrylady)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cherrylady?
The 24-hour high price of ZORA/cherrylady is $0.0222 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/cherrylady today?
The total liquidity in the ZORA/cherrylady pool on Uniswap V4 is No data.
When was the ZORA/cherrylady pool created?
The ZORA/cherrylady pool was created on August 11, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to cherrylady?
1 ZORA = 5018.272697274187 cherrylady ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.138834 ZORA.
Recent Transactions
- : 148687338368244 ZORA for -769231940562232400 cherrylady
- : 7089514056587495 ZORA for -36677472894327325000 cherrylady
- : 344488063314904 ZORA for -1782201150082075400 cherrylady
- : -941748317017001300 ZORA for 4.5846841117909157e+21 cherrylady
- : 17219726751841714 ZORA for -89105602223992570000 cherrylady
- : 860905332394083000 ZORA for -4.4543820073282794e+21 cherrylady
- : 130539898833075 ZORA for -675351003432756700 cherrylady
- : 6384865160343749 ZORA for -33032212310424396000 cherrylady
- : 141808767343047 ZORA for -733649568119514500 cherrylady
- : 7087228616563476 ZORA for -36665840267257430000 cherrylady
| Date | Type | Price (USD) | Price (cherrylady) | ZORA | cherrylady | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:49 PM | Buy | $0.0212 | 5.02K | 0.031487 | 0.7692 | $0.053155 | 0xa92...e210e |
Feb 15 04:49 PM | Buy | $0.0212 | 5.02K | 0.027090 | 36.68 | $0.031504 | 0xa92...e210e |
Feb 15 04:49 PM | Buy | $0.0212 | 5.02K | 0.033445 | 1.78 | $0.057308 | 0xa92...e210e |
Feb 15 04:49 PM | Sell | $0.0212 | 5.02K | 0.9417 | 4.58K | $0.0200 | 0xa92...e210e |
Feb 15 01:44 PM | Buy | $0.0212 | 5.02K | 0.0172 | 89.11 | $0.033650 | 0x56c...d6d91 |
Feb 15 01:44 PM | Buy | $0.0212 | 5.02K | 0.8609 | 4.45K | $0.0182 | 0x56c...d6d91 |
Feb 15 01:44 PM | Buy | $0.0212 | 5.02K | 0.031306 | 0.6754 | $0.052767 | 0x56c...d6d91 |
Feb 15 01:44 PM | Buy | $0.0212 | 5.02K | 0.026385 | 33.03 | $0.031354 | 0x56c...d6d91 |
Feb 15 01:37 PM | Buy | $0.0212 | 5.02K | 0.031419 | 0.7336 | $0.053007 | 0xbde...ec413 |
Feb 15 01:37 PM | Buy | $0.0212 | 5.02K | 0.027088 | 36.67 | $0.031503 | 0xbde...ec413 |
Feb 15 01:37 PM | Buy | $0.0212 | 5.02K | 0.052862 | 0.0148 | $0.076068 | 0xbde...ec413 |
Feb 15 01:37 PM | Sell | $0.0212 | 5.02K | 0.9414 | 4.58K | $0.0200 | 0xbde...ec413 |
Feb 15 12:47 PM | Buy | $0.0216 | 5.02K | 0.031431 | 0.7402 | $0.053087 | 0x1f9...ffd9e |
Feb 15 12:47 PM | Buy | $0.0216 | 5.02K | 0.027152 | 37.01 | $0.031544 | 0x1f9...ffd9e |
Feb 15 12:47 PM | Buy | $0.0216 | 5.02K | 0.061501 | 0.037765 | $0.083239 | 0x1f9...ffd9e |
Feb 15 12:47 PM | Sell | $0.0216 | 5.02K | 0.9500 | 4.63K | $0.0205 | 0x1f9...ffd9e |
Feb 15 11:03 AM | Buy | $0.0220 | 5.02K | 0.057501 | 0.0388 | $0.061650 | 0xe52...fd389 |
Feb 15 11:03 AM | Buy | $0.0220 | 5.02K | 0.033749 | 1.94 | $0.058246 | 0xe52...fd389 |
Feb 15 11:03 AM | Buy | $0.0220 | 5.02K | 0.061383 | 0.037155 | $0.083041 | 0xe52...fd389 |
Feb 15 11:03 AM | Sell | $0.0220 | 5.02K | 0.0498 | 242.54 | $0.021096 | 0xe52...fd389 |
