ZORA/autonomouslabs Pool
The live ZORA/autonomouslabs price today is $0.0217, with a 24-hour trading volume of $272.95. This pair has changed -0.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $272.95
- 24h Buy Volume
- $10.37
- 24h Sell Volume
- $262.58
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.17%
- 24 Hours
- -0.33%
Tokens in this pool
Zora (ZORA) autonomouslabs (autonomouslabs)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/autonomouslabs?
The 24-hour high price of ZORA/autonomouslabs is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/autonomouslabs today?
The total liquidity in the ZORA/autonomouslabs pool on Uniswap V4 is No data.
When was the ZORA/autonomouslabs pool created?
The ZORA/autonomouslabs pool was created on October 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to autonomouslabs?
1 ZORA = 1730.9291875779186 autonomouslabs ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.988011 ZORA.
Recent Transactions
- : 682567576319521200 ZORA for -1.1971185508796848e+21 autonomouslabs
- : 84062085248859600000 ZORA for -1.4720251810044891e+23 autonomouslabs
- : 673854566669050200 ZORA for -1.1781617206651777e+21 autonomouslabs
- : 720188322709897600 ZORA for -1.2591390388464923e+21 autonomouslabs
- : 88461915275787520000 ZORA for -1.544092277610361e+23 autonomouslabs
- : 713276080324937000 ZORA for -1.242979416252355e+21 autonomouslabs
- : 998618713222178600 ZORA for -1.7401726785230807e+21 autonomouslabs
- : 122798551340713740000 ZORA for -2.135016688641422e+23 autonomouslabs
- : 977827013031158800 ZORA for -1.6962334742830142e+21 autonomouslabs
- : 1339589066814466300 ZORA for -2.3236824769598818e+21 autonomouslabs
| Date | Type | Price (USD) | Price (autonomouslabs) | ZORA | autonomouslabs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:41 AM | Buy | $0.0217 | 1.74K | 0.6826 | 1.20K | $0.0148 | 0xe30...b72d3 |
Feb 15 03:41 AM | Buy | $0.0217 | 1.74K | 84.06 | 147.20K | $1.83 | 0xe30...b72d3 |
Feb 15 03:41 AM | Buy | $0.0217 | 1.73K | 0.6739 | 1.18K | $0.0147 | 0xe30...b72d3 |
Feb 15 03:10 AM | Buy | $0.0220 | 1.73K | 0.7202 | 1.26K | $0.0158 | 0x15e...5f1fc |
Feb 15 03:10 AM | Buy | $0.0220 | 1.73K | 88.46 | 154.41K | $1.95 | 0x15e...5f1fc |
Feb 15 03:10 AM | Buy | $0.0220 | 1.73K | 0.7133 | 1.24K | $0.0157 | 0x15e...5f1fc |
Feb 15 12:15 AM | Buy | $0.0220 | 1.73K | 0.9986 | 1.74K | $0.0220 | 0x1a4...01ef7 |
Feb 15 12:15 AM | Buy | $0.0220 | 1.73K | 122.80 | 213.50K | $2.71 | 0x1a4...01ef7 |
Feb 15 12:15 AM | Buy | $0.0220 | 1.72K | 0.9778 | 1.70K | $0.0215 | 0x1a4...01ef7 |
Feb 14 09:28 PM | Buy | $0.0221 | 1.72K | 1.34 | 2.32K | $0.0297 | 0xaf1...c1421 |
Feb 14 09:28 PM | Buy | $0.0221 | 1.72K | 166.62 | 288.14K | $3.69 | 0xaf1...c1421 |
Feb 14 09:28 PM | Buy | $0.0221 | 1.71K | 1.34 | 2.32K | $0.0298 | 0xaf1...c1421 |
Feb 14 04:36 PM | Buy | $0.0219 | 1.71K | 0.037590 | 1.31 | $0.041660 | 0x7a0...cf854 |
Feb 14 04:36 PM | Sell | $0.0219 | 1.71K | 10.23K | 21.97M | $223.62 | 0x7a0...cf854 |
Feb 14 04:32 PM | Buy | $0.0218 | 2.94K | 0.0559 | 165.91 | $0.021220 | 0x123...e7419 |
Feb 14 04:32 PM | Sell | $0.0218 | 2.94K | 457.47 | 1.37M | $9.98 | 0x123...e7419 |
Feb 14 01:13 AM | Buy | $0.0217 | 3.10K | 4.40 | 13.76K | $0.0956 | 0x292...8b319 |
Feb 14 01:13 AM | Buy | $0.0217 | 3.10K | 550.14 | 1.67M | $11.96 | 0x292...8b319 |
Feb 14 01:13 AM | Buy | $0.0217 | 2.91K | 4.08 | 11.97K | $0.0887 | 0x292...8b319 |
Feb 13 11:58 PM | Buy | $0.0216 | 2.90K | 17.05 | 49.96K | $0.3674 | 0xcfd...a81ad |
