ZORA/skibiditoilett Pool
The live ZORA/skibiditoilett price today is $0.0221, with a 24-hour trading volume of $3.65. This pair has changed 1.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $3.65
- 24h Buy Volume
- $3.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
Zora (ZORA) skibiditoilett (skibiditoilett)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/skibiditoilett?
The 24-hour high price of ZORA/skibiditoilett is $0.0221 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/skibiditoilett today?
The total liquidity in the ZORA/skibiditoilett pool on Uniswap V4 is No data.
When was the ZORA/skibiditoilett pool created?
The ZORA/skibiditoilett pool was created on July 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to skibiditoilett?
1 ZORA = 9416.264327470482 skibiditoilett ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.171935 ZORA.
Recent Transactions
- : 1058237836308593900 ZORA for -1.0278299082320624e+22 skibiditoilett
- : 49385914152388280000 ZORA for -4.681169991144986e+23 skibiditoilett
- : 1382213010736081700 ZORA for -1.2815098781305414e+22 skibiditoilett
- : 69565394031069766000 ZORA for -6.241559988193315e+23 skibiditoilett
- : 1121751658446478500 ZORA for -9.730626375359582e+21 skibiditoilett
- : 42738409985265610000 ZORA for -3.634668078802098e+23 skibiditoilett
- : 77456856843191360 ZORA for -646276295771704800000 skibiditoilett
- : 345637616964103800 ZORA for -2.883590229852105e+21 skibiditoilett
- : 4997557024271905000 ZORA for -4.163821327360581e+22 skibiditoilett
- : 302264561113730250000 ZORA for -2.302201234174556e+24 skibiditoilett
| Date | Type | Price (USD) | Price (skibiditoilett) | ZORA | skibiditoilett | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:20 PM | Buy | $0.0221 | 9.43K | 1.06 | 10.28K | $0.0234 | 0xea0...d60db |
Feb 14 10:20 PM | Buy | $0.0221 | 9.42K | 49.39 | 468.12K | $1.09 | 0xea0...d60db |
Feb 14 06:34 PM | Buy | $0.0220 | 9.00K | 1.38 | 12.82K | $0.0304 | 0x381...12ba6 |
Feb 14 06:34 PM | Buy | $0.0220 | 8.99K | 69.57 | 624.16K | $1.53 | 0x381...12ba6 |
Feb 14 01:03 PM | Buy | $0.0217 | 8.42K | 1.12 | 9.73K | $0.0244 | 0xf97...02fcc |
Feb 14 01:03 PM | Buy | $0.0217 | 8.41K | 42.74 | 363.47K | $0.9295 | 0xf97...02fcc |
Feb 14 01:03 PM | Buy | $0.0217 | 8.09K | 0.0775 | 646.28 | $0.021685 | 0xf97...02fcc |
Feb 14 01:03 PM | Buy | $0.0217 | 8.09K | 0.3456 | 2.88K | $0.027518 | 0xf97...02fcc |
Feb 13 04:44 PM | Buy | $0.0217 | 8.09K | 5.00 | 41.64K | $0.1085 | 0x123...eb1dd |
Feb 13 04:44 PM | Buy | $0.0217 | 8.07K | 302.26 | 2.30M | $6.56 | 0x123...eb1dd |
Feb 13 04:44 PM | Buy | $0.0217 | 6.75K | 0.0534 | 371.64 | $0.021160 | 0x123...eb1dd |
Feb 13 04:44 PM | Buy | $0.0217 | 6.75K | 2.62 | 18.18K | $0.0568 | 0x123...eb1dd |
Feb 13 02:18 PM | Buy | $0.0210 | 6.73K | 0.0800 | 555.10 | $0.021683 | 0x1d5...7f0ea |
Feb 13 02:18 PM | Buy | $0.0210 | 6.73K | 3.13 | 21.74K | $0.0660 | 0x1d5...7f0ea |
Feb 13 02:18 PM | Buy | $0.0210 | 6.72K | 0.9018 | 6.25K | $0.0190 | 0x1d5...7f0ea |
Feb 13 02:18 PM | Sell | $0.0210 | 6.72K | 364.20 | 2.65M | $7.66 | 0x1d5...7f0ea |
Feb 10 09:22 PM | Buy | $0.0206 | 8.41K | 8.58 | 74.10K | $0.1772 | 0x272...95ee1 |
Feb 10 09:22 PM | Buy | $0.0206 | 8.34K | 518.01 | 3.80M | $10.69 | 0x272...95ee1 |
Feb 10 09:22 PM | Buy | $0.0206 | 6.22K | 0.2056 | 1.32K | $0.024243 | 0x272...95ee1 |
Feb 10 09:22 PM | Buy | $0.0206 | 6.22K | 4.84 | 31.02K | $0.0999 | 0x272...95ee1 |
