ZORA/usux_base_eth Pool
The live ZORA/usux_base_eth price today is $0.0219, with a 24-hour trading volume of $6.59. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $6.59
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $3.49
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.46%
Tokens in this pool
Zora (ZORA) usux_base_eth (usux_base_eth)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usux_base_eth?
The 24-hour high price of ZORA/usux_base_eth is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/usux_base_eth today?
The total liquidity in the ZORA/usux_base_eth pool on Uniswap V4 is No data.
When was the ZORA/usux_base_eth pool created?
The ZORA/usux_base_eth pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usux_base_eth?
1 ZORA = 2888.1196929867633 usux_base_eth ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.637164 ZORA.
Recent Transactions
- : 20077260187335530 ZORA for -58572003639399400000 usux_base_eth
- : 55370201520597 ZORA for -161531085972226400 usux_base_eth
- : -2568989878016145000 ZORA for 7.357392386017471e+21 usux_base_eth
- : 6823563117084815 ZORA for -19971541300465830000 usux_base_eth
- : 75113337498688 ZORA for -219844446062470370 usux_base_eth
- : -869727451522157300 ZORA for 2.496278319057008e+21 usux_base_eth
- : 9238795692286268 ZORA for -27070310248988750000 usux_base_eth
- : 140013074205651 ZORA for -410245508820048900 usux_base_eth
- : -1170321910390665500 ZORA for 3.363376297784442e+21 usux_base_eth
- : 9014941096947248 ZORA for -26453590792451450000 usux_base_eth
| Date | Type | Price (USD) | Price (usux_base_eth) | ZORA | usux_base_eth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:56 AM | Buy | $0.0219 | 2.89K | 0.0201 | 58.57 | $0.034400 | 0x3ad...19459 |
Feb 15 04:56 AM | Buy | $0.0219 | 2.89K | 0.045538 | 0.1615 | $0.051214 | 0x3ad...19459 |
Feb 15 04:56 AM | Sell | $0.0219 | 2.89K | 2.57 | 7.36K | $0.0563 | 0x3ad...19459 |
Feb 15 04:56 AM | Buy | $0.0219 | 2.90K | 0.026824 | 19.97 | $0.031496 | 0xc6b...1065a |
Feb 15 04:56 AM | Buy | $0.0219 | 2.90K | 0.047512 | 0.2198 | $0.051646 | 0xc6b...1065a |
Feb 15 04:56 AM | Sell | $0.0219 | 2.90K | 0.8697 | 2.50K | $0.0191 | 0xc6b...1065a |
Feb 15 04:55 AM | Buy | $0.0219 | 2.90K | 0.029239 | 27.07 | $0.032025 | 0x388...c63f1 |
Feb 15 04:55 AM | Buy | $0.0219 | 2.90K | 0.031401 | 0.4102 | $0.053068 | 0x388...c63f1 |
Feb 15 04:55 AM | Sell | $0.0219 | 2.90K | 1.17 | 3.36K | $0.0256 | 0x388...c63f1 |
Feb 15 04:55 AM | Buy | $0.0219 | 2.91K | 0.029015 | 26.45 | $0.031976 | 0xda3...a77d0 |
Feb 15 04:55 AM | Buy | $0.0219 | 2.91K | 0.028461 | 24.83 | $0.031855 | 0xda3...a77d0 |
Feb 15 04:55 AM | Sell | $0.0219 | 2.91K | 0.2701 | 776.96 | $0.025921 | 0xda3...a77d0 |
Feb 15 02:20 AM | Buy | $0.0220 | 2.91K | 1.06 | 3.10K | $0.0233 | 0x184...705a7 |
Feb 15 02:20 AM | Buy | $0.0220 | 2.90K | 142.65 | 385.17K | $3.14 | 0x184...705a7 |
Feb 15 02:20 AM | Buy | $0.0220 | 2.52K | 0.9972 | 2.53K | $0.0219 | 0x184...705a7 |
Feb 15 02:04 AM | Buy | $0.0220 | 2.51K | 0.3975 | 1.01K | $0.028752 | 0x624...2abb0 |
Feb 15 02:04 AM | Buy | $0.0220 | 2.51K | 0.026842 | 17.37 | $0.031507 | 0x624...2abb0 |
Feb 15 02:04 AM | Sell | $0.0220 | 2.51K | 50.00 | 126.18K | $1.10 | 0x624...2abb0 |
Feb 15 02:03 AM | Buy | $0.0220 | 2.59K | 0.8317 | 2.17K | $0.0183 | 0xb56...f9626 |
Feb 15 02:03 AM | Buy | $0.0220 | 2.58K | 0.041922 | 0.0501 | $0.064229 | 0xb56...f9626 |
