ZORA/catzoradzen Pool
The live ZORA/catzoradzen price today is $0.0220, with a 24-hour trading volume of $0.4869. This pair has changed 0.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.4869
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4869
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 0.39%
Tokens in this pool
Zora (ZORA) catzoradzen (catzoradzen)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/catzoradzen?
The 24-hour high price of ZORA/catzoradzen is $0.0221 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/catzoradzen today?
The total liquidity in the ZORA/catzoradzen pool on Uniswap V4 is No data.
When was the ZORA/catzoradzen pool created?
The ZORA/catzoradzen pool was created on December 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to catzoradzen?
1 ZORA = 3642.6277959721774 catzoradzen ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.494003 ZORA.
Recent Transactions
- : -3183782049130749400 ZORA for 1.1487044789595963e+22 catzoradzen
- : -1134073794291776000 ZORA for 4.094471942508506e+21 catzoradzen
- : -379298830465725440 ZORA for 1.369746879044804e+21 catzoradzen
- : -188246485292879330 ZORA for 679867115311303500000 catzoradzen
- : -17432339769932880000 ZORA for 6.313132788705559e+22 catzoradzen
- : -1134755400702111500 ZORA for 4.121428287221643e+21 catzoradzen
- : -1780640034002245600 ZORA for 6.470221869607222e+21 catzoradzen
- : -11978365142072994000 ZORA for 4.361881569093962e+22 catzoradzen
- : -280056784352565570 ZORA for 1.0217721242360005e+21 catzoradzen
- : -454994496259856800 ZORA for 1.6602137680529185e+21 catzoradzen
| Date | Type | Price (USD) | Price (catzoradzen) | ZORA | catzoradzen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:20 AM | Sell | $0.0220 | 3.64K | 3.18 | 11.49K | $0.0700 | 0xd09...d6fe4 |
Feb 15 10:44 AM | Sell | $0.0218 | 3.65K | 1.13 | 4.09K | $0.0247 | 0x97a...a14c9 |
Feb 15 05:45 AM | Sell | $0.0219 | 3.65K | 0.3793 | 1.37K | $0.028322 | 0x129...306a6 |
Feb 14 07:07 PM | Sell | $0.0221 | 3.65K | 0.1882 | 679.87 | $0.024162 | 0xd7b...c9752 |
Feb 14 04:17 PM | Sell | $0.0219 | 3.65K | 17.43 | 63.13K | $0.3817 | 0x919...d1141 |
Feb 14 03:21 AM | Sell | $0.0216 | 3.67K | 1.13 | 4.12K | $0.0245 | 0xb07...97df0 |
Feb 14 12:25 AM | Sell | $0.0217 | 3.67K | 1.78 | 6.47K | $0.0386 | 0x0c0...5d388 |
Feb 13 08:02 PM | Sell | $0.0217 | 3.67K | 11.98 | 43.62K | $0.2602 | 0x437...cdc61 |
Feb 13 02:22 PM | Sell | $0.0210 | 3.69K | 0.2801 | 1.02K | $0.025885 | 0x356...96f98 |
Feb 12 08:42 AM | Sell | $0.0215 | 3.69K | 0.4550 | 1.66K | $0.029775 | 0xa8e...bf3ac |
Feb 12 01:27 AM | Sell | $0.0213 | 3.69K | 0.1845 | 673.44 | $0.023926 | 0x37a...86e05 |
Feb 10 04:28 PM | Sell | $0.0209 | 3.69K | 3.67 | 13.41K | $0.0768 | 0x46c...dc960 |
Feb 10 01:26 PM | Sell | $0.0208 | 3.69K | 2.21 | 8.09K | $0.0460 | 0x0f9...f3985 |
Feb 10 09:13 AM | Sell | $0.0210 | 3.69K | 0.1913 | 699.47 | $0.024020 | 0x30b...0d116 |
Feb 10 04:13 AM | Sell | $0.0211 | 3.69K | 2.06 | 7.52K | $0.0433 | 0xa4c...f19c2 |
Feb 10 03:36 AM | Sell | $0.0208 | 3.70K | 4.64 | 16.97K | $0.0966 | 0x5c2...c69de |
Feb 10 12:30 AM | Sell | $0.0214 | 3.70K | 0.1962 | 718.91 | $0.024194 | 0x893...9532e |
Feb 9 08:39 PM | Sell | $0.0213 | 3.70K | 2.78 | 10.18K | $0.0592 | 0x5d8...16da6 |
Feb 9 07:46 PM | Sell | $0.0212 | 3.70K | 0.6015 | 2.21K | $0.0127 | 0x6f5...c4fe8 |
Feb 9 04:35 AM | Sell | $0.0217 | 3.71K | 0.2885 | 1.06K | $0.026258 | 0x56e...93ebd |
