VIRTUAL/FUEGO Pool
The live VIRTUAL/FUEGO price today is $0.7272, with a 24-hour trading volume of $0.7233. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7272
- 24h Volume
- $0.7233
- 24h Buy Volume
- $0.7233
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Fuego (FUEGO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/NOX on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 997544064988216600 VIRTUAL for -337516972929632440000 FUEGO
- : 883817130377347500 VIRTUAL for -301530991691898800000 FUEGO
- : -1285672812023447800 VIRTUAL for 446719606818877340000 FUEGO
- : -932456254474288900 VIRTUAL for 320805621434202850000 FUEGO
- : -1004438034472879200 VIRTUAL for 342616822473246440000 FUEGO
- : -1123067181114506600 VIRTUAL for 379502804654611500000 FUEGO
- : 1395546580582935800 VIRTUAL for -462721541411091840000 FUEGO
- : -149227214778400260 VIRTUAL for 50758590997943520000 FUEGO
- : 1330953208662392000 VIRTUAL for -446007651684612640000 FUEGO
- : 1345882377654140400 VIRTUAL for -456349768011681100000 FUEGO
VIRTUAL / FUEGO
VIRTUAL/FUEGO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FUEGO) | VIRTUAL | FUEGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:29 PM | Buy | $0.7272 | 340.27 | 0.9975 | 337.52 | $0.7254 | 0xbc4...097ae |
Mar 15 07:02 AM | Buy | $0.7323 | 343.27 | 0.8838 | 301.53 | $0.6472 | 0xd04...1dd0d |
Mar 15 02:13 AM | Sell | $0.7480 | 345.96 | 1.29 | 446.72 | $0.9617 | 0x9c3...39f34 |
Mar 15 02:01 AM | Sell | $0.7386 | 342.02 | 0.9325 | 320.81 | $0.6888 | 0xb1b...7c54b |
Mar 15 01:34 AM | Sell | $0.7312 | 339.20 | 1.00 | 342.62 | $0.7344 | 0xd69...ed52a |
Mar 14 11:38 PM | Sell | $0.7193 | 336.20 | 1.12 | 379.50 | $0.8079 | 0x87c...9b8b3 |
Mar 14 12:21 PM | Buy | $0.7088 | 332.89 | 1.40 | 462.72 | $0.9892 | 0x97f...e6260 |
Mar 14 02:24 AM | Sell | $0.7245 | 336.96 | 0.1492 | 50.76 | $0.1081 | 0xc28...ab836 |
Mar 13 08:56 PM | Buy | $0.7351 | 336.52 | 1.33 | 446.01 | $0.9784 | 0x6e8...0eed9 |
Mar 13 08:55 PM | Buy | $0.7350 | 340.47 | 1.35 | 456.35 | $0.9893 | 0x5c0...b6e30 |
Mar 13 08:47 PM | Buy | $0.7344 | 344.53 | 0.3033 | 103.60 | $0.2228 | 0x0c1...2b219 |
Mar 13 03:34 PM | Sell | $0.7607 | 345.46 | 0.1150 | 40.09 | $0.0874 | 0x2da...f08ee |
Mar 13 03:34 PM | Sell | $0.7607 | 345.11 | 0.6766 | 235.14 | $0.5146 | 0x2da...f08ee |
Mar 13 02:47 PM | Buy | $0.7571 | 343.03 | 1.14 | 390.14 | $0.8654 | 0x4fa...de490 |
Mar 13 02:47 PM | Buy | $0.7571 | 346.51 | 0.5485 | 188.64 | $0.4153 | 0xb42...5f49d |
Mar 13 02:47 PM | Buy | $0.7571 | 348.21 | 1.32 | 456.35 | $0.9964 | 0xdeb...abf7c |
Mar 13 12:48 PM | Sell | $0.7745 | 352.32 | 0.2526 | 89.78 | $0.1956 | 0x3d3...624b8 |
Mar 13 10:34 AM | Sell | $0.7648 | 351.52 | 0.7905 | 279.69 | $0.6046 | 0x366...e8211 |
Mar 13 10:34 AM | Sell | $0.7648 | 349.02 | 0.8032 | 282.13 | $0.6143 | 0x919...fa82b |
Mar 13 10:25 AM | Sell | $0.7631 | 346.51 | 0.1012 | 35.40 | $0.0772 | 0xdf6...c2b58 |
