ZORA/dezentralized Pool
The live ZORA/dezentralized price today is $0.0219, with a 24-hour trading volume of $4.22. This pair has changed 1.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $4.22
- 24h Buy Volume
- $4.02
- 24h Sell Volume
- $0.1983
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Zora (ZORA) dezentralized (dezentralized)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/dezentralized?
The 24-hour high price of ZORA/dezentralized is $0.0219 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/dezentralized today?
The total liquidity in the ZORA/dezentralized pool on Uniswap V4 is No data.
When was the ZORA/dezentralized pool created?
The ZORA/dezentralized pool was created on January 20, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to dezentralized?
1 ZORA = 1097.2663202411218 dezentralized ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.617451 ZORA.
Recent Transactions
- : 35650170299409200 ZORA for -39512875715223090000 dezentralized
- : 5732932806294587 ZORA for -6354095346740790000 dezentralized
- : -4546578284105356300 ZORA for 4.939109464402887e+21 dezentralized
- : 725302616489381100 ZORA for -803945985704847300000 dezentralized
- : 90885137124750570000 ZORA for -1.0066064825635e+23 dezentralized
- : 725787662712164000 ZORA for -803220126961993000000 dezentralized
- : 91242410514096540000 ZORA for -1.0089691559814e+23 dezentralized
- : 36016385030874896 ZORA for -39796051061842630000 dezentralized
- : 296079680567216 ZORA for -327151056221953900 dezentralized
- : -4593279631620557300 ZORA for 4.974506382730329e+21 dezentralized
| Date | Type | Price (USD) | Price (dezentralized) | ZORA | dezentralized | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:46 PM | Buy | $0.0219 | 1.10K | 0.0357 | 39.51 | $0.037816 | 0x641...086b6 |
Feb 14 03:46 PM | Buy | $0.0219 | 1.10K | 0.025733 | 6.35 | $0.031257 | 0x641...086b6 |
Feb 14 03:46 PM | Sell | $0.0219 | 1.10K | 4.55 | 4.94K | $0.0997 | 0x641...086b6 |
Feb 14 02:45 PM | Buy | $0.0218 | 1.10K | 0.7253 | 803.95 | $0.0158 | 0x1b9...1fc9e |
Feb 14 02:45 PM | Buy | $0.0218 | 1.10K | 90.89 | 100.66K | $1.98 | 0x1b9...1fc9e |
Feb 14 02:43 PM | Buy | $0.0218 | 1.10K | 0.7258 | 803.22 | $0.0158 | 0xdfe...34dae |
Feb 14 02:43 PM | Buy | $0.0218 | 1.10K | 91.24 | 100.90K | $1.99 | 0xdfe...34dae |
Feb 14 04:14 AM | Buy | $0.0217 | 1.09K | 0.0360 | 39.80 | $0.037810 | 0x946...cab58 |
Feb 14 04:14 AM | Buy | $0.0217 | 1.09K | 0.032961 | 0.3272 | $0.056421 | 0x946...cab58 |
Feb 14 04:14 AM | Sell | $0.0217 | 1.09K | 4.59 | 4.97K | $0.0996 | 0x946...cab58 |
Feb 13 12:58 PM | Buy | $0.0210 | 1.09K | 0.0372 | 41.11 | $0.037812 | 0x7cd...7c251 |
Feb 13 12:58 PM | Buy | $0.0210 | 1.09K | 0.052364 | 0.022612 | $0.074964 | 0x7cd...7c251 |
Feb 13 12:58 PM | Sell | $0.0210 | 1.09K | 4.74 | 5.14K | $0.0996 | 0x7cd...7c251 |
Feb 13 03:29 AM | Buy | $0.0207 | 1.09K | 0.032971 | 0.3282 | $0.056159 | 0xdcf...6c676 |
Feb 13 03:29 AM | Sell | $0.0207 | 1.09K | 48.06 | 52.08K | $0.9966 | 0xdcf...6c676 |
Feb 13 01:43 AM | Buy | $0.0209 | 1.09K | 0.0373 | 41.24 | $0.037812 | 0x154...e67b1 |
Feb 13 01:43 AM | Buy | $0.0209 | 1.09K | 0.053229 | 0.023572 | $0.076764 | 0x154...e67b1 |
Feb 13 01:43 AM | Sell | $0.0209 | 1.09K | 4.76 | 5.16K | $0.0996 | 0x154...e67b1 |
Feb 12 10:58 PM | Buy | $0.0209 | 1.10K | 0.034058 | 0.4488 | $0.058461 | 0xe20...9e27f |
Feb 12 10:58 PM | Sell | $0.0209 | 1.10K | 4.85 | 5.26K | $0.1011 | 0xe20...9e27f |
