BNKR/BUTLER Pool
The live BNKR/BUTLER price today is $0.036556, with a 24-hour trading volume of $226.91. This pair has changed -16.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036556
- 24h Volume
- $226.91
- 24h Buy Volume
- $110.15
- 24h Sell Volume
- $116.76
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.42%
- 24 Hours
- -16.99%
Tokens in this pool
BankrCoin (BNKR) Butler (BUTLER)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/BUTLER on Uniswap V4BNKR/BNKRW on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of BNKR/BUTLER?
The 24-hour high price of BNKR/BUTLER is $0.037486 and the 24-hour low price is $0.036440.
What is the liquidity of BNKR/BUTLER today?
The total liquidity in the BNKR/BUTLER pool on Uniswap V4 is No data.
When was the BNKR/BUTLER pool created?
The BNKR/BUTLER pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of BankrCoin to Butler?
1 BNKR = 457.5141214069283 BUTLER ($0.036556 USD).
How much BankrCoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1525.528197 BNKR.
Recent Transactions
- : 1.926873740517491e+22 BNKR for -8.815719464549413e+24 BUTLER
- : 5.480379563459037e+21 BNKR for -2.3705952279701072e+24 BUTLER
- : -7.521283257735584e+21 BNKR for 3.202710201249252e+24 BUTLER
- : 4.924533602267359e+21 BNKR for -2.151495767391965e+24 BUTLER
- : -6.098588868551492e+21 BNKR for 2.6179393214678903e+24 BUTLER
- : -1.4147910275486336e+22 BNKR for 6.355582399886609e+24 BUTLER
- : 1.192362601035331e+22 BNKR for -5.490824320072678e+24 BUTLER
- : 6.326100435264637e+21 BNKR for -2.794877715835261e+24 BUTLER
- : -2.063966913006421e+22 BNKR for 9.23104544825748e+24 BUTLER
- : 5.932106887470808e+21 BNKR for -2.7972420145179195e+24 BUTLER
| Date | Type | Price (USD) | Price (BUTLER) | BNKR | BUTLER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:30 AM | Buy | $0.036556 | 457.51 | 19.27K | 8.82M | $12.63 | 0x329...fffc4 |
Feb 14 10:26 AM | Buy | $0.036440 | 433.47 | 5.48K | 2.37M | $3.53 | 0x1f0...f2112 |
Feb 14 10:23 AM | Sell | $0.036601 | 423.06 | 7.52K | 3.20M | $4.96 | 0xfa5...9eb2e |
Feb 14 10:17 AM | Buy | $0.036803 | 437.30 | 4.92K | 2.15M | $3.35 | 0x90b...f37f6 |
Feb 14 10:09 AM | Sell | $0.036976 | 427.80 | 6.10K | 2.62M | $4.25 | 0x63a...a6712 |
Feb 14 10:08 AM | Sell | $0.037005 | 439.49 | 14.15K | 6.36M | $9.91 | 0x74b...ec2a2 |
Feb 14 09:48 AM | Buy | $0.037008 | 468.50 | 11.92K | 5.49M | $8.36 | 0x658...6a779 |
Feb 14 09:48 AM | Buy | $0.037000 | 443.63 | 6.33K | 2.79M | $4.43 | 0xefc...e67e7 |
Feb 14 09:40 AM | Sell | $0.037047 | 431.23 | 20.64K | 9.23M | $14.54 | 0x154...ad613 |
Feb 14 09:33 AM | Buy | $0.037047 | 471.54 | 5.93K | 2.80M | $4.18 | 0x393...8954a |
Feb 14 09:26 AM | Buy | $0.037041 | 460.46 | 6.19K | 2.84M | $4.36 | 0xea5...a9444 |
Feb 14 09:24 AM | Buy | $0.037209 | 447.62 | 5.22K | 2.33M | $3.76 | 0x9f9...5827b |
Feb 14 09:22 AM | Buy | $0.036879 | 437.21 | 16.29K | 6.94M | $11.20 | 0x0e5...1f0c7 |
Feb 14 09:21 AM | Sell | $0.036879 | 406.97 | 7.11K | 2.91M | $4.89 | 0x250...0fb6d |
Feb 14 09:20 AM | Sell | $0.036879 | 419.65 | 1.83K | 763.93K | $1.26 | 0x15c...8517d |
Feb 14 09:20 AM | Sell | $0.036879 | 423.01 | 13.82K | 5.97M | $9.51 | 0x57e...155a5 |
Feb 14 09:19 AM | Buy | $0.036874 | 449.72 | 13.32K | 5.87M | $9.16 | 0x8b1...d6477 |
Feb 14 09:19 AM | Buy | $0.036874 | 423.67 | 16.93K | 6.98M | $11.63 | 0x56e...fc0a1 |
Feb 14 09:19 AM | Buy | $0.036872 | 393.73 | 8.01K | 3.13M | $5.50 | 0x93d...1d50d |
Feb 14 09:18 AM | Buy | $0.036862 | 380.65 | 6.94K | 2.63M | $4.76 | 0xf4b...506eb |
