π8/COS Pool
The live π8/COS price today is $0.0188, with a 24-hour trading volume of $1.83. This pair has changed 2.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0188
- 24h Volume
- $1.83
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33%
Tokens in this pool
Uranus Moon 8 (π8) ClawdOS (COS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading π8 (Uranus Moon 8)
π8/CLAWNCH on Uniswap V3π8/FELIX on Uniswap V3π8/USDC on Uniswap V3π8/cbBTC on Uniswap V3π8/KellyClaude on Uniswap V3π8/STARKBOT on Uniswap V3π8/DRAGONX on Uniswap V3Recent Transactions
- : 42589692618626070000 π8 for -3.3744323768256026e+23 COS
- : 55627353696764810000 π8 for -4.567299839612176e+23 COS
- : -36546903978060427000 π8 for 3.082493569543134e+23 COS
- : -61448633340279320000 π8 for 5e+23 COS
- : 30773378955053167000 π8 for -2.4264930893822335e+23 COS
- : 34109440510114630000 π8 for -2.753305849446263e+23 COS
- : 28792969614670330000 π8 for -2.3782345762229917e+23 COS
- : 28739658260430442000 π8 for -2.4248877860760602e+23 COS
- : -55122043784086820000 π8 for 4.698498604261479e+23 COS
- : -30871983684947560000 π8 for 2.5487055651963827e+23 COS
π8 / COS
π8/COS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (COS) | π8 | COS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:57 PM | Buy | $0.0188 | 7.88K | 42.59 | 337.44K | $0.7990 | 0x7ca...51985 |
Mar 16 07:45 AM | Buy | $0.0183 | 8.13K | 55.63 | 456.73K | $1.02 | 0x8e3...36954 |
Mar 14 06:31 AM | Sell | $0.0185 | 8.46K | 36.55 | 308.25K | $0.6754 | 0xc31...47273 |
Mar 13 06:20 PM | Sell | $0.0185 | 8.24K | 61.45 | 500.00K | $1.14 | 0xb16...d6572 |
Mar 12 08:24 AM | Buy | $0.0173 | 7.88K | 30.77 | 242.65K | $0.5334 | 0xb71...bdd06 |
Mar 11 03:21 PM | Buy | $0.0178 | 8.05K | 34.11 | 275.33K | $0.6062 | 0x695...f2574 |
Mar 11 08:52 AM | Buy | $0.0176 | 8.26K | 28.79 | 237.82K | $0.5057 | 0x3ac...41d0b |
Mar 11 06:31 AM | Buy | $0.0177 | 8.43K | 28.74 | 242.49K | $0.5078 | 0xc2f...7cb2e |
Mar 10 06:00 PM | Sell | $0.0173 | 8.61K | 55.12 | 469.85K | $0.9542 | 0x3c2...8909d |
Mar 10 04:51 PM | Sell | $0.0173 | 8.27K | 30.87 | 254.87K | $0.5340 | 0x3ff...daa6b |
Mar 10 05:37 AM | Sell | $0.0164 | 8.08K | 66.22 | 527.74K | $1.08 | 0xd42...4e8a7 |
