Shadow/KellyClaude Pool
The live Shadow/KellyClaude price today is $0.045617, with a 24-hour trading volume of $0.1577. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045617
- 24h Volume
- $0.1577
- 24h Buy Volume
- $0.1577
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 23
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Shadow (Shadow) Kelly Claude (KellyClaude)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/USOL on Uniswap V4Shadow/LOR on Uniswap V4Shadow/ROBOTMONEY on Uniswap V4Shadow/RTO on Uniswap V4Shadow/USGOR on Uniswap V4Shadow/SOS on Uniswap V4Shadow/UPWORK on Uniswap V4Shadow/ShieldFi on Uniswap V4Recent Transactions
- : 3834185604222 Shadow for -522649013165323500000 KellyClaude
- : 171183384857 Shadow for -21287606442300000000 KellyClaude
- : 14902784937 Shadow for -1845693997876212700 KellyClaude
- : 229013695683 Shadow for -28212393557700000000 KellyClaude
- : 5019720312 Shadow for -615231332100000000 KellyClaude
- : 807851246 Shadow for -99000000000000000 KellyClaude
- : 202858764950 Shadow for -24750000000000000000 KellyClaude
- : 7518418789 Shadow for -913108551300000000 KellyClaude
- : 98042318427 Shadow for -11880000000000000000 KellyClaude
- : 413036458268 Shadow for -49500000000000000000 KellyClaude
Shadow / KellyClaude
Shadow/KellyClaude Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KellyClaude) | Shadow | KellyClaude | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:20 PM | Buy | $0.045617 | 0.2977 | 383.42 | 522.65 | $0.0215 | 0x57a...35fde |
Mar 29 07:31 PM | Buy | $0.045617 | 0.2496 | 17.12 | 21.29 | $0.039614 | 0x6c3...7cdc3 |
Mar 29 07:31 PM | Buy | $0.045617 | 0.2478 | 1.49 | 1.85 | $0.048370 | 0x505...d0c26 |
Mar 29 07:29 PM | Buy | $0.045617 | 0.2476 | 22.90 | 28.21 | $0.021287 | 0x51d...f2513 |
Mar 29 07:18 PM | Buy | $0.045617 | 0.2452 | 0.5020 | 0.6152 | $0.042820 | 0xbb3...5fda7 |
Mar 29 07:13 PM | Buy | $0.045617 | 0.2451 | 0.0808 | 0.0990 | $0.054537 | 0x67c...ca282 |
Mar 29 07:05 PM | Buy | $0.045617 | 0.2451 | 20.29 | 24.75 | $0.021140 | 0x909...0a391 |
Mar 29 07:03 PM | Buy | $0.045617 | 0.2429 | 0.7518 | 0.9131 | $0.044223 | 0xc1e...02547 |
Mar 29 06:36 PM | Buy | $0.045616 | 0.2429 | 9.80 | 11.88 | $0.035506 | 0x925...c333a |
Mar 29 04:06 PM | Buy | $0.045616 | 0.2418 | 41.30 | 49.50 | $0.022320 | 0x9e5...e0d51 |
Mar 29 03:48 PM | Buy | $0.045616 | 0.2376 | 20.93 | 24.75 | $0.021176 | 0x252...d4623 |
Mar 29 02:36 PM | Buy | $0.045616 | 0.2354 | 14.29 | 16.78 | $0.038028 | 0xc15...10404 |
Mar 29 12:23 PM | Buy | $0.045616 | 0.2340 | 42.69 | 49.50 | $0.022398 | 0x259...0a9d9 |
Mar 29 11:59 AM | Buy | $0.045616 | 0.2298 | 43.47 | 49.50 | $0.022442 | 0x7fc...01315 |
Mar 29 08:55 AM | Buy | $0.045616 | 0.2257 | 44.28 | 49.50 | $0.022487 | 0xb87...0c8de |
Mar 29 08:26 AM | Buy | $0.045616 | 0.2215 | 45.10 | 49.50 | $0.022533 | 0x100...9128a |
Mar 29 04:29 AM | Buy | $0.045616 | 0.2175 | 92.78 | 99.00 | $0.025210 | 0xb84...9ee57 |
Mar 29 01:31 AM | Buy | $0.045616 | 0.2094 | 47.73 | 49.50 | $0.022681 | 0xc18...b2124 |
Mar 29 01:19 AM | Buy | $0.045616 | 0.2054 | 47.67 | 48.51 | $0.022677 | 0xb54...5cc4d |
Mar 29 01:07 AM | Buy | $0.045616 | 0.2016 | 10.86 | 10.92 | $0.036097 | 0x897...0f188 |
Mar 29 01:06 AM | Buy | $0.045616 | 0.2007 | 9.88 | 9.90 | $0.035550 | 0x318...a4ac1 |
Mar 29 12:57 AM | Buy | $0.045616 | 0.2000 | 24.88 | 24.75 | $0.021397 | 0xcfb...a0fc2 |
Mar 29 12:39 AM | Buy | $0.045616 | 0.1980 | 25.12 | 24.75 | $0.021411 | 0x3b5...be252 |
Mar 28 11:47 PM | Buy | $0.045616 | 0.1961 | 25.37 | 24.75 | $0.021425 | 0x816...409b8 |
Mar 28 11:24 PM | Buy | $0.045616 | 0.1942 | 51.50 | 49.50 | $0.022892 | 0x6ab...b35a7 |
Mar 28 11:09 PM | Buy | $0.045616 | 0.1903 | 52.54 | 49.50 | $0.022951 | 0xff2...1c201 |
Mar 28 10:44 PM | Buy | $0.045616 | 0.1866 | 0.0743 | 0.0693 | $0.054172 | 0x3ac...62d51 |
Mar 28 10:44 PM | Buy | $0.045616 | 0.1865 | 0.0743 | 0.0693 | $0.054172 | 0x9e9...0a08d |
Mar 28 10:44 PM | Buy | $0.045616 | 0.1865 | 0.0743 | 0.0693 | $0.054173 | 0xde0...b21e4 |
Mar 28 08:43 PM | Buy | $0.045616 | 0.1865 | 26.67 | 24.75 | $0.021498 | 0xe22...e8e5e |
Mar 28 05:11 PM | Buy | $0.045615 | 0.1847 | 54.16 | 49.50 | $0.023042 | 0xcba...b513c |
Mar 28 04:12 PM | Buy | $0.045615 | 0.1809 | 55.28 | 49.50 | $0.023104 | 0x124...5c7ec |
Mar 28 03:31 PM | Buy | $0.045614 | 0.1772 | 28.07 | 24.75 | $0.021576 | 0x326...3509a |
Mar 28 10:23 AM | Buy | $0.045614 | 0.1754 | 47.96 | 41.70 | $0.022693 | 0x67d...c83af |
Mar 28 10:18 AM | Buy | $0.045614 | 0.1724 | 25.39 | 21.78 | $0.021426 | 0x469...86625 |
Mar 28 10:15 AM | Buy | $0.045614 | 0.1708 | 11.62 | 9.90 | $0.036522 | 0xfd0...b805f |
Mar 28 07:51 AM | Buy | $0.045614 | 0.1701 | 119.13 | 99.15 | $0.026688 | 0xa2b...7c05b |
Mar 28 06:23 AM | Buy | $0.045614 | 0.1629 | 156.36 | 123.94 | $0.028777 | 0x3d5...7a31d |
Mar 28 05:55 AM | Buy | $0.045614 | 0.1542 | 97.90 | 74.25 | $0.025496 | 0x21d...6843d |
Mar 28 05:24 AM | Buy | $0.045614 | 0.1492 | 135.81 | 99.00 | $0.027624 | 0x306...4226b |
Mar 28 03:24 AM | Buy | $0.045613 | 0.1425 | 71.00 | 50.00 | $0.023986 | 0x516...7173b |
Mar 28 01:16 AM | Buy | $0.045613 | 0.1392 | 73.82 | 50.76 | $0.024144 | 0x449...ac456 |
Mar 28 01:16 AM | Buy | $0.045613 | 0.1359 | 73.72 | 49.50 | $0.024139 | 0xd8b...a3841 |
Mar 27 11:27 PM | Buy | $0.045613 | 0.1327 | 75.51 | 49.50 | $0.024239 | 0x5ad...899e5 |
Mar 27 11:04 PM | Buy | $0.045613 | 0.1295 | 116.93 | 74.36 | $0.026564 | 0x06a...ecaba |
Mar 27 07:57 PM | Buy | $0.045613 | 0.1249 | 60.01 | 37.12 | $0.023369 | 0x181...571d0 |
Mar 27 07:56 PM | Buy | $0.045613 | 0.1226 | 20.25 | 12.37 | $0.021137 | 0x8aa...a99c8 |
Mar 27 07:52 PM | Buy | $0.045613 | 0.1218 | 253.69 | 148.72 | $0.0142 | 0x274...cbd75 |
Mar 27 07:11 PM | Buy | $0.045613 | 0.1129 | 44.15 | 24.75 | $0.022479 | 0x65d...ec401 |
Mar 27 07:07 PM | Buy | $0.045613 | 0.1114 | 90.72 | 49.87 | $0.025093 | 0xd2d...392ba |
Mar 27 06:31 PM | Buy | $0.045613 | 0.1085 | 108.16 | 57.76 | $0.026071 | 0x324...89478 |
Mar 27 06:29 PM | Buy | $0.045613 | 0.1052 | 47.39 | 24.75 | $0.022660 | 0x480...d5b0f |
Mar 27 05:12 PM | Buy | $0.045613 | 0.1038 | 48.52 | 25.00 | $0.022724 | 0x207...18259 |
Mar 27 04:36 PM | Buy | $0.045613 | 0.1023 | 149.15 | 74.75 | $0.028372 | 0xb7b...63e76 |
Mar 27 04:11 PM | Buy | $0.045613 | 0.0982 | 102.26 | 49.50 | $0.025740 | 0x44d...a8dc8 |