ZORA/zorbdev Pool
The live ZORA/zorbdev price today is $0.0219, with a 24-hour trading volume of $15.07. This pair has changed 1.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $15.07
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $13.82
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 1.59%
Tokens in this pool
Zora (ZORA) zorbdev (zorbdev)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zorbdev?
The 24-hour high price of ZORA/zorbdev is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/zorbdev today?
The total liquidity in the ZORA/zorbdev pool on Uniswap V4 is No data.
When was the ZORA/zorbdev pool created?
The ZORA/zorbdev pool was created on October 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to zorbdev?
1 ZORA = 2905.351619647057 zorbdev ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.594346 ZORA.
Recent Transactions
- : 3281809961650911700 ZORA for -9.632939321566482e+21 zorbdev
- : 2984153768160238 ZORA for -8757593401307046000 zorbdev
- : -408886822345873700000 ZORA for 1.2040210685347623e+24 zorbdev
- : 356866331513327040 ZORA for -1.0976173453295237e+21 zorbdev
- : 2383086417402977 ZORA for -7329529405742067000 zorbdev
- : -45407478340125360000 ZORA for 1.3723733858413316e+23 zorbdev
- : 290216506955199740 ZORA for -897279074752235800000 zorbdev
- : 8891134186377891 ZORA for -27488751183393110000 zorbdev
- : -36944645510896026000 ZORA for 1.1218836807071308e+23 zorbdev
- : 1093856295952120000 ZORA for -3.39614898572834e+21 zorbdev
| Date | Type | Price (USD) | Price (zorbdev) | ZORA | zorbdev | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:44 AM | Buy | $0.0219 | 2.91K | 3.28 | 9.63K | $0.0720 | 0xbd9...69b5e |
Feb 15 04:44 AM | Buy | $0.0219 | 2.91K | 0.022985 | 8.76 | $0.046546 | 0xbd9...69b5e |
Feb 15 04:44 AM | Sell | $0.0219 | 2.91K | 408.89 | 1.20M | $8.97 | 0xbd9...69b5e |
Feb 15 04:43 AM | Buy | $0.0220 | 3.05K | 0.3569 | 1.10K | $0.027840 | 0x781...1ef4a |
Feb 15 04:43 AM | Buy | $0.0220 | 3.04K | 0.022384 | 7.33 | $0.045235 | 0x781...1ef4a |
Feb 15 04:43 AM | Sell | $0.0220 | 3.04K | 45.41 | 137.24K | $0.9975 | 0x781...1ef4a |
Feb 15 04:34 AM | Buy | $0.0219 | 3.06K | 0.2902 | 897.28 | $0.026365 | 0xc73...a1a50 |
Feb 15 04:34 AM | Buy | $0.0219 | 3.06K | 0.028892 | 27.49 | $0.031950 | 0xc73...a1a50 |
Feb 15 04:34 AM | Sell | $0.0219 | 3.06K | 36.94 | 112.19K | $0.8102 | 0xc73...a1a50 |
Feb 14 07:32 AM | Buy | $0.0216 | 3.07K | 1.09 | 3.40K | $0.0236 | 0x6e4...44ba7 |
Feb 14 07:32 AM | Buy | $0.0216 | 3.07K | 0.0232 | 72.11 | $0.035016 | 0x6e4...44ba7 |
Feb 14 07:32 AM | Sell | $0.0216 | 3.07K | 138.43 | 424.62K | $2.99 | 0x6e4...44ba7 |
Feb 14 06:28 AM | Buy | $0.0216 | 3.12K | 0.4449 | 1.40K | $0.029606 | 0x15a...6a67d |
Feb 14 06:28 AM | Buy | $0.0216 | 3.12K | 51.89 | 163.19K | $1.12 | 0x15a...6a67d |
Feb 14 06:28 AM | Buy | $0.0216 | 3.10K | 0.3970 | 1.24K | $0.028571 | 0x15a...6a67d |
Feb 14 02:52 AM | Buy | $0.0216 | 3.10K | 3.27 | 10.25K | $0.0707 | 0xb3c...dce86 |
Feb 14 02:52 AM | Buy | $0.0216 | 3.10K | 0.3778 | 1.18K | $0.028175 | 0xb3c...dce86 |
Feb 14 02:52 AM | Sell | $0.0216 | 3.10K | 405.01 | 1.28M | $8.76 | 0xb3c...dce86 |
Feb 13 08:12 AM | Buy | $0.0209 | 3.30K | 21.55 | 71.77K | $0.4506 | 0x52c...e31eb |
Feb 13 08:12 AM | Buy | $0.0209 | 3.29K | 0.0155 | 51.38 | $0.033232 | 0x52c...e31eb |
