ZORA/robocryptic Pool
The live ZORA/robocryptic price today is $0.0222, with a 24-hour trading volume of $29.02. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $29.02
- 24h Buy Volume
- $29.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Zora (ZORA) robocryptic (robocryptic)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/robocryptic?
The 24-hour high price of ZORA/robocryptic is $0.0222 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/robocryptic today?
The total liquidity in the ZORA/robocryptic pool on Uniswap V4 is No data.
When was the ZORA/robocryptic pool created?
The ZORA/robocryptic pool was created on August 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to robocryptic?
1 ZORA = 6253.536169447367 robocryptic ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.122845 ZORA.
Recent Transactions
- : 20198875328279785000 ZORA for -1.3079114007586062e+23 robocryptic
- : 1.288682308456627e+21 ZORA for -6.945361281299914e+24 robocryptic
- : 725596899785385700 ZORA for -3.3750754297312507e+21 robocryptic
- : 37418995888559000000 ZORA for -1.7345031720289453e+23 robocryptic
- : 1009637323024224600 ZORA for -4.6637169227432146e+21 robocryptic
- : 49218798600891440000 ZORA for -2.2632230389534204e+23 robocryptic
- : 27527038269196770 ZORA for -126030771169080440000 robocryptic
- : 378753615365769200 ZORA for -1.734043618850755e+21 robocryptic
- : 1005054595141255000 ZORA for -4.600929965350217e+21 robocryptic
- : 50724885274871740000 ZORA for -2.3126708960385937e+23 robocryptic
| Date | Type | Price (USD) | Price (robocryptic) | ZORA | robocryptic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:46 PM | Buy | $0.0222 | 6.31K | 20.20 | 130.79K | $0.4476 | 0xd54...01d6c |
Feb 14 11:46 PM | Buy | $0.0222 | 6.25K | 1.29K | 6.95M | $28.56 | 0xd54...01d6c |
Feb 14 09:21 PM | Buy | $0.0222 | 4.51K | 0.7256 | 3.38K | $0.0161 | 0x069...5019b |
Feb 14 09:21 PM | Buy | $0.0222 | 4.51K | 37.42 | 173.45K | $0.8308 | 0x069...5019b |
Feb 14 04:55 PM | Buy | $0.0219 | 4.48K | 1.01 | 4.66K | $0.0221 | 0xcb5...5584b |
Feb 14 04:55 PM | Buy | $0.0219 | 4.48K | 49.22 | 226.32K | $1.08 | 0xcb5...5584b |
Feb 14 04:55 PM | Buy | $0.0219 | 4.44K | 0.0275 | 126.03 | $0.036036 | 0xcb5...5584b |
Feb 14 04:55 PM | Buy | $0.0219 | 4.44K | 0.3788 | 1.73K | $0.028305 | 0xcb5...5584b |
Feb 13 05:05 PM | Buy | $0.0218 | 4.44K | 1.01 | 4.60K | $0.0219 | 0x093...45133 |
Feb 13 05:05 PM | Buy | $0.0218 | 4.44K | 50.72 | 231.27K | $1.10 | 0x093...45133 |
Feb 13 01:44 AM | Buy | $0.0209 | 4.40K | 0.062524 | 0.021147 | $0.085287 | 0x8b5...16388 |
Feb 13 01:44 AM | Sell | $0.0209 | 4.40K | 1.42 | 6.08K | $0.0298 | 0x8b5...16388 |
Feb 12 11:33 AM | Buy | $0.0217 | 4.41K | 0.041269 | 0.0576 | $0.062755 | 0x774...6adea |
Feb 12 11:33 AM | Sell | $0.0217 | 4.41K | 45.00 | 192.98K | $0.9773 | 0x774...6adea |
Feb 8 08:21 PM | Buy | $0.0219 | 4.44K | 0.036333 | 2.90 | $0.041386 | 0x75f...1eab0 |
Feb 8 08:21 PM | Buy | $0.0219 | 4.44K | 0.0308 | 140.80 | $0.036738 | 0x75f...1eab0 |
Feb 8 08:21 PM | Buy | $0.0219 | 4.44K | 0.021042 | 4.76 | $0.042280 | 0x75f...1eab0 |
Feb 8 08:21 PM | Sell | $0.0219 | 4.44K | 4.09 | 17.60K | $0.0895 | 0x75f...1eab0 |
