ZORA/aylinhanimm Pool
The live ZORA/aylinhanimm price today is $0.0212, with a 24-hour trading volume of $0.4090. This pair has changed -3.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.4090
- 24h Buy Volume
- $0.0202
- 24h Sell Volume
- $0.3888
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 34
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.55%
- 24 Hours
- -3.31%
Tokens in this pool
Zora (ZORA) aylinhanimm (aylinhanimm)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/aylinhanimm?
The 24-hour high price of ZORA/aylinhanimm is $0.0223 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/aylinhanimm today?
The total liquidity in the ZORA/aylinhanimm pool on Uniswap V4 is No data.
When was the ZORA/aylinhanimm pool created?
The ZORA/aylinhanimm pool was created on November 17, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to aylinhanimm?
1 ZORA = 3305.2060187663396 aylinhanimm ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.124291 ZORA.
Recent Transactions
- : 4421909513837846 ZORA for -14762959203085525000 aylinhanimm
- : 29785686651716 ZORA for -99442253674537000 aylinhanimm
- : -563924942611604030 ZORA for 1.8453699003856907e+21 aylinhanimm
- : 3699090867798603 ZORA for -12351364835226427000 aylinhanimm
- : 23675582708100 ZORA for -79053378965565870 aylinhanimm
- : -471749073301039550 ZORA for 1.5439206044033032e+21 aylinhanimm
- : 2959157586917335 ZORA for -9881780887661156000 aylinhanimm
- : 363538746378464100 ZORA for -1.2139454931889066e+21 aylinhanimm
- : 2792664951494606 ZORA for -9324996566006338000 aylinhanimm
- : 3554834793718273 ZORA for -11869951524277576000 aylinhanimm
| Date | Type | Price (USD) | Price (aylinhanimm) | ZORA | aylinhanimm | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:26 PM | Buy | $0.0212 | 3.31K | 0.024422 | 14.76 | $0.049384 | 0x961...04ed8 |
Feb 15 03:26 PM | Buy | $0.0212 | 3.31K | 0.042979 | 0.0994 | $0.066321 | 0x961...04ed8 |
Feb 15 03:26 PM | Sell | $0.0212 | 3.31K | 0.5639 | 1.85K | $0.0120 | 0x961...04ed8 |
Feb 15 02:25 PM | Buy | $0.0211 | 3.31K | 0.023700 | 12.35 | $0.047807 | 0x29c...32b27 |
Feb 15 02:25 PM | Buy | $0.0211 | 3.31K | 0.042368 | 0.0791 | $0.064997 | 0x29c...32b27 |
Feb 15 02:25 PM | Sell | $0.0211 | 3.31K | 0.4717 | 1.54K | $0.029957 | 0x29c...32b27 |
Feb 15 09:04 AM | Buy | $0.0219 | 3.31K | 0.022960 | 9.88 | $0.046467 | 0x621...8d5d1 |
Feb 15 09:04 AM | Buy | $0.0219 | 3.31K | 0.3635 | 1.21K | $0.027944 | 0x621...8d5d1 |
Feb 15 09:04 AM | Buy | $0.0219 | 3.31K | 0.022793 | 9.32 | $0.046103 | 0x621...8d5d1 |
Feb 15 08:22 AM | Buy | $0.0220 | 3.31K | 0.023555 | 11.87 | $0.047816 | 0x354...21720 |
Feb 15 08:22 AM | Buy | $0.0220 | 3.31K | 0.042868 | 0.0957 | $0.066304 | 0x354...21720 |
Feb 15 08:22 AM | Sell | $0.0220 | 3.31K | 0.4534 | 1.48K | $0.029967 | 0x354...21720 |
Feb 15 08:21 AM | Buy | $0.0220 | 3.31K | 0.023555 | 11.87 | $0.047816 | 0x9a1...d9226 |
Feb 15 08:21 AM | Buy | $0.0220 | 3.31K | 0.042868 | 0.0957 | $0.066304 | 0x9a1...d9226 |
Feb 15 08:21 AM | Sell | $0.0220 | 3.31K | 0.4534 | 1.48K | $0.029968 | 0x9a1...d9226 |
Feb 15 08:21 AM | Buy | $0.0220 | 3.31K | 0.023555 | 11.87 | $0.047817 | 0x265...68cda |
Feb 15 08:21 AM | Buy | $0.0220 | 3.31K | 0.042875 | 0.0960 | $0.066321 | 0x265...68cda |
Feb 15 08:21 AM | Sell | $0.0220 | 3.31K | 0.4534 | 1.48K | $0.029969 | 0x265...68cda |
Feb 15 07:02 AM | Buy | $0.0219 | 3.31K | 0.023564 | 11.90 | $0.047818 | 0x7ce...3e98f |
Feb 15 07:02 AM | Buy | $0.0219 | 3.31K | 0.042875 | 0.0960 | $0.066306 | 0x7ce...3e98f |
