pissjugs/toshinme Pool
The live pissjugs/toshinme price today is $0.051117, with a 24-hour trading volume of $0.0556. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051117
- 24h Volume
- $0.0556
- 24h Buy Volume
- $0.0383
- 24h Sell Volume
- $0.0173
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pissjugs (pissjugs) toshinme (toshinme)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading pissjugs (pissjugs)
pissjugs/WETH on Uniswap V2pissjugs/stonimals on Uniswap V2pissjugs/herculesonbase on Uniswap V3pissjugs/toshinme on Uniswap V4pissjugs/TOSHINME on Uniswap V2pissjugs/cbBTC on Aerodromepissjugs/PISSJUGS on Aerodromepissjugs/USDC on Uniswap V4pissjugs/WETH on AerodromeRecent Transactions
- : -1.5886473158706074e+22 pissjugs for 7.400081062045223e+21 toshinme
- : 4.995778331705744e+22 pissjugs for -2.615647996351413e+22 toshinme
- : -1.6069681958712946e+21 pissjugs for 1.0368432425315411e+21 toshinme
- : -38573053026851 pissjugs for 24714299009315 toshinme
- : -43540337348237 pissjugs for 27896908109865 toshinme
- : -851431776482842400000 pissjugs for 543514591941898300000 toshinme
- : -1.527958612892584e+21 pissjugs for 965401994433355400000 toshinme
- : 4.946265369740133e+22 pissjugs for -3.854112903991613e+22 toshinme
- : -5.7297459243540525e+22 pissjugs for 4.397788954770753e+22 toshinme
- : -1.7615987438981139e+22 pissjugs for 9.603828126939712e+21 toshinme
pissjugs / toshinme
pissjugs/toshinme Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (toshinme) | pissjugs | toshinme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:40 PM | Sell | $0.051117 | 0.4891 | 15.89K | 7.40K | $0.0177 | 0x779...4b4bb |
Mar 27 01:19 AM | Buy | $0.00 | 0.4348 | 49.96K | 26.16K | $0.00 | 0x4e3...07092 |
Mar 26 05:59 PM | Sell | $0.051008 | 0.6433 | 1.61K | 1.04K | $0.021619 | 0xe17...64a7e |
Mar 26 03:02 PM | Sell | $0.051008 | 0.6343 | 0.043858 | 0.042472 | $0.0103886 | 0x89b...0e484 |
Mar 26 07:01 AM | Sell | $0.051008 | 0.6343 | 0.044355 | 0.042790 | $0.0104386 | 0x19e...6ded1 |
Mar 25 10:04 PM | Sell | $0.051008 | 0.6343 | 851.43 | 543.51 | $0.038577 | 0xcca...e7481 |
Mar 25 10:04 PM | Sell | $0.051008 | 0.6296 | 1.53K | 965.40 | $0.021540 | 0x4fa...1af74 |
Mar 25 02:01 AM | Buy | $0.064024 | 0.6214 | 49.46K | 38.54K | $0.0199 | 0x21b...46248 |
Mar 25 01:26 AM | Sell | $0.064024 | 0.9969 | 57.30K | 43.98K | $0.0231 | 0xc43...19c91 |
Mar 25 01:23 AM | Sell | $0.062886 | 0.5792 | 17.62K | 9.60K | $0.025084 | 0x063...0a6a1 |
Mar 23 03:42 PM | Sell | $0.00 | 0.5030 | 25.08K | 11.61K | $0.00 | 0x847...3149d |
Mar 23 11:26 AM | Sell | $0.061895 | 0.4178 | 448.68 | 189.07 | $0.048502 | 0x0cd...ddd3b |
