ZORA/web3noot Pool
The live ZORA/web3noot price today is $0.0220, with a 24-hour trading volume of $1.97. This pair has changed 0.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.97
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Zora (ZORA) web3noot (web3noot)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/web3noot?
The 24-hour high price of ZORA/web3noot is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/web3noot today?
The total liquidity in the ZORA/web3noot pool on Uniswap V4 is No data.
When was the ZORA/web3noot pool created?
The ZORA/web3noot pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to web3noot?
1 ZORA = 2918.96438910474 web3noot ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.450021 ZORA.
Recent Transactions
- : 378902118634509400 ZORA for -1.1174473561356517e+21 web3noot
- : 48252669546557020000 ZORA for -1.38e+23 web3noot
- : 327964328465814200 ZORA for -910411735792095100000 web3noot
- : 41659491135289600000 ZORA for -1.1267650264912414e+23 web3noot
- : 366739654561590600 ZORA for -966503841429512900000 web3noot
- : 46188430164743020000 ZORA for -1.1969858290871295e+23 web3noot
- : 471766459811699800 ZORA for -1.2061985552128376e+21 web3noot
- : 59673161232500425000 ZORA for -1.5003042056430147e+23 web3noot
- : 811375731972953900 ZORA for -2.0060977236802103e+21 web3noot
- : 103748467870204890000 ZORA for -2.493218749207798e+23 web3noot
| Date | Type | Price (USD) | Price (web3noot) | ZORA | web3noot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:20 AM | Buy | $0.0220 | 2.92K | 0.3789 | 1.12K | $0.028337 | 0xf4f...77a5d |
Feb 15 12:20 AM | Buy | $0.0220 | 2.92K | 48.25 | 138.00K | $1.06 | 0xf4f...77a5d |
Feb 14 09:42 AM | Buy | $0.0218 | 2.75K | 0.3280 | 910.41 | $0.027157 | 0x900...140e3 |
Feb 14 09:42 AM | Buy | $0.0218 | 2.75K | 41.66 | 112.68K | $0.9091 | 0x900...140e3 |
Feb 13 11:49 PM | Buy | $0.0216 | 2.61K | 0.3667 | 966.50 | $0.027907 | 0x5b8...cd0fb |
Feb 13 11:49 PM | Buy | $0.0216 | 2.61K | 46.19 | 119.70K | $0.9958 | 0x5b8...cd0fb |
Feb 13 01:20 PM | Buy | $0.0211 | 2.53K | 0.4718 | 1.21K | $0.029942 | 0xc0f...cae29 |
Feb 13 01:20 PM | Buy | $0.0211 | 2.53K | 59.67 | 150.03K | $1.26 | 0xc0f...cae29 |
Feb 13 12:50 AM | Buy | $0.0208 | 2.45K | 0.8114 | 2.01K | $0.0169 | 0x894...dc2e7 |
Feb 13 12:50 AM | Buy | $0.0208 | 2.45K | 103.75 | 249.32K | $2.16 | 0x894...dc2e7 |
Feb 12 02:20 AM | Buy | $0.0212 | 2.31K | 0.4346 | 1.02K | $0.029224 | 0xb53...361dd |
Feb 12 02:20 AM | Buy | $0.0212 | 2.31K | 51.53 | 119.15K | $1.09 | 0xb53...361dd |
Feb 11 04:18 PM | Buy | $0.0210 | 2.27K | 2.30 | 5.26K | $0.0482 | 0x2ac...e8a11 |
Feb 11 04:18 PM | Buy | $0.0210 | 2.27K | 304.30 | 663.75K | $6.39 | 0x2ac...e8a11 |
Feb 11 04:10 PM | Buy | $0.0207 | 2.06K | 0.8581 | 1.78K | $0.0178 | 0x152...149d7 |
Feb 11 04:10 PM | Buy | $0.0207 | 2.06K | 107.43 | 219.36K | $2.23 | 0x152...149d7 |
Feb 11 04:10 PM | Buy | $0.0207 | 1.99K | 0.8674 | 1.74K | $0.0180 | 0x152...149d7 |
Feb 11 04:10 PM | Buy | $0.0207 | 1.99K | 0.4906 | 986.22 | $0.0102 | 0x158...db778 |
Feb 11 04:10 PM | Buy | $0.0207 | 1.99K | 61.18 | 122.17K | $1.27 | 0x158...db778 |
Feb 11 04:10 PM | Buy | $0.0207 | 1.96K | 0.4425 | 877.79 | $0.029180 | 0x158...db778 |
