ZORA/diamondfingers Pool
The live ZORA/diamondfingers price today is $0.0220, with a 24-hour trading volume of $18.88. This pair has changed 1.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $18.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.88
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- 1.24%
Tokens in this pool
Zora (ZORA) diamondfingers (diamondfingers)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/diamondfingers?
The 24-hour high price of ZORA/diamondfingers is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/diamondfingers today?
The total liquidity in the ZORA/diamondfingers pool on Uniswap V4 is No data.
When was the ZORA/diamondfingers pool created?
The ZORA/diamondfingers pool was created on October 7, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to diamondfingers?
1 ZORA = 658.4824469686583 diamondfingers ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.516174 ZORA.
Recent Transactions
- : -88282251283689520000 ZORA for 5.827451914951782e+22 diamondfingers
- : -258005177587550220000 ZORA for 1.740158990273085e+23 diamondfingers
- : -319211167141209700000 ZORA for 2.232717666379446e+23 diamondfingers
- : -44554351374052770000 ZORA for 3.1892990174611376e+22 diamondfingers
- : -44554362893575260000 ZORA for 3.207641152926254e+22 diamondfingers
- : -52822233305484845000 ZORA for 3.826858028812619e+22 diamondfingers
- : -46362746766216090000 ZORA for 3.3805213813164476e+22 diamondfingers
- : -5047816908719064000 ZORA for 3.6928904401517066e+21 diamondfingers
- : -136690528114786860000 ZORA for 1.0092948799391813e+23 diamondfingers
- : 48133268540978250000 ZORA for -3.5961411188896995e+22 diamondfingers
| Date | Type | Price (USD) | Price (diamondfingers) | ZORA | diamondfingers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:01 PM | Sell | $0.0220 | 658.48 | 88.28 | 58.27K | $1.94 | 0x7c5...fab8f |
Feb 14 03:32 PM | Sell | $0.0219 | 665.70 | 258.01 | 174.02K | $5.65 | 0x93a...a9b26 |
Feb 14 03:00 PM | Sell | $0.0219 | 687.47 | 319.21 | 223.27K | $7.00 | 0x099...b0537 |
Feb 14 02:11 PM | Sell | $0.0217 | 715.92 | 44.55 | 31.89K | $0.9678 | 0xe42...3025c |
Feb 14 02:11 PM | Sell | $0.0217 | 720.03 | 44.55 | 32.08K | $0.9672 | 0xd82...2d23f |
Feb 14 02:10 PM | Sell | $0.0217 | 724.18 | 52.82 | 38.27K | $1.15 | 0x41f...929dd |
Feb 13 10:05 PM | Sell | $0.0217 | 729.14 | 46.36 | 33.81K | $1.01 | 0x20e...16aad |
Feb 13 10:04 PM | Sell | $0.0217 | 733.54 | 5.05 | 3.69K | $0.1095 | 0xe38...b3a03 |
Feb 10 11:29 PM | Sell | $0.0206 | 734.02 | 136.69 | 100.93K | $2.81 | 0x4f5...25daf |
Feb 10 11:28 PM | Buy | $0.0206 | 747.24 | 48.13 | 35.96K | $0.9901 | 0x10f...c298f |
Feb 10 11:08 PM | Buy | $0.0206 | 742.53 | 48.13 | 35.73K | $0.9938 | 0x165...26904 |
Feb 10 11:07 PM | Buy | $0.0207 | 737.87 | 49.43 | 36.47K | $1.02 | 0x16f...32607 |
Feb 10 09:49 PM | Sell | $0.0206 | 733.12 | 194.25 | 143.92K | $3.99 | 0xf93...75072 |
Feb 10 06:28 PM | Sell | $0.0207 | 753.27 | 38.94 | 29.33K | $0.8070 | 0xfd7...1b667 |
Feb 10 03:01 PM | Buy | $0.0208 | 757.59 | 48.58 | 36.78K | $1.01 | 0x614...184e4 |
Feb 8 10:51 PM | Sell | $0.0218 | 752.19 | 60.05 | 45.23K | $1.31 | 0x269...d4995 |
Feb 8 06:54 PM | Sell | $0.0219 | 758.86 | 129.26 | 98.73K | $2.84 | 0x817...a8dc3 |
Feb 8 05:54 PM | Buy | $0.0217 | 773.51 | 48.98 | 37.86K | $1.06 | 0xf99...49f57 |
Feb 8 05:48 PM | Buy | $0.0217 | 767.89 | 46.34 | 35.57K | $1.01 | 0x2d6...52519 |
Feb 8 12:52 PM | Sell | $0.0221 | 762.63 | 225.26 | 174.17K | $4.98 | 0xd39...85d39 |
