pissjugs/$KOBI Pool
The live pissjugs/$KOBI price today is $0.064276, with a 24-hour trading volume of $2.86. This pair has changed 27.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064276
- 24h Volume
- $2.86
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $0.7184
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -0.39%
- 24 Hours
- 27.08%
Tokens in this pool
pissjugs (pissjugs) Kobi The Cat ($KOBI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading pissjugs (pissjugs)
pissjugs/WETH on Uniswap V2pissjugs/TOSHINME on Uniswap V2pissjugs/WETH on Aerodromepissjugs/KTA on Uniswap V2pissjugs/DEGEN on Aerodromepissjugs/USDC on Uniswap V4pissjugs/USDT on Aerodromepissjugs/AERO on Uniswap V3Recent Transactions
- : -2050751354879807500 pissjugs for 10000000000000000 $KOBI
- : -20507621556159290 pissjugs for 100000000000000 $KOBI
- : -20507623694930292 pissjugs for 100000000000000 $KOBI
- : -3.071264810718063e+23 pissjugs for 840913251678216700000 $KOBI
- : 1.9093198652356383e+23 pissjugs for -400675786848420000000 $KOBI
- : 1.791423915035504e+23 pissjugs for -794435052843689200000 $KOBI
- : -1.94279638128237e+23 pissjugs for 840913251678216700000 $KOBI
- : 1.8733874763892104e+23 pissjugs for -788170423367218000000 $KOBI
- : -2.07101254594135e+23 pissjugs for 843939443730636500000 $KOBI
- : 1.59648807632226e+23 pissjugs for -566553333763538000000 $KOBI
pissjugs / $KOBI
pissjugs/$KOBI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($KOBI) | pissjugs | $KOBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:54 PM | Sell | $0.064276 | 0.024862 | 2.05 | 0.0100 | $0.068769 | 0x0b8...46114 |
Mar 16 01:54 PM | Sell | $0.064276 | 0.024862 | 0.0205 | 0.031000 | $0.088769 | 0x358...d7f6c |
Mar 16 01:51 PM | Sell | $0.064293 | 0.024862 | 0.0205 | 0.031000 | $0.088804 | 0x2b0...906e9 |
Mar 15 09:55 PM | Sell | $0.064161 | 0.024862 | 307.13K | 840.91 | $0.1278 | 0xc9b...b17ba |
Mar 15 09:55 PM | Buy | $0.061312 | 0.021533 | 190.93K | 400.68 | $0.0250 | 0xe32...97dd1 |
Mar 15 09:54 PM | Buy | $0.062474 | 0.022891 | 179.14K | 794.44 | $0.0443 | 0x9b1...d8d92 |
Mar 15 09:54 PM | Sell | $0.065849 | 0.026845 | 194.28K | 840.91 | $0.1136 | 0xa61...4571d |
Mar 15 09:54 PM | Buy | $0.062325 | 0.022721 | 187.34K | 788.17 | $0.0435 | 0x65e...2fd09 |
Mar 15 09:54 PM | Sell | $0.065583 | 0.026546 | 207.10K | 843.94 | $0.1156 | 0x846...3eff7 |
Mar 15 04:49 PM | Buy | $0.063365 | 0.022522 | 159.65K | 566.55 | $0.0537 | 0x8b7...419b9 |
Mar 15 02:23 PM | Sell | $0.063365 | 0.025024 | 18.50K | 88.95 | $0.026224 | 0x72e...d25d7 |
Mar 15 02:22 PM | Sell | $0.063365 | 0.024576 | 20.35K | 88.95 | $0.026849 | 0x2f8...ea543 |
Mar 15 02:22 PM | Sell | $0.063365 | 0.024149 | 47.52K | 177.90 | $0.0160 | 0xc67...0c6b1 |
Mar 15 02:22 PM | Sell | $0.063365 | 0.023358 | 27.98K | 88.95 | $0.029413 | 0x00d...1c78b |
Mar 15 02:20 PM | Buy | $0.063365 | 0.022994 | 128.76K | 516.53 | $0.0433 | 0x249...8ad06 |
Mar 15 02:20 PM | Sell | $0.063365 | 0.025409 | 292.64K | 889.48 | $0.0985 | 0x108...6f638 |
Mar 15 02:12 PM | Sell | $0.063365 | 0.021698 | 1.73M | 818.54 | $0.5823 | 0x6ac...a1832 |
Mar 15 02:12 PM | Buy | $0.063365 | 0.031310 | 1.91M | 1.20K | $0.6413 | 0xc32...07563 |
Mar 15 12:26 PM | Buy | $0.063365 | 0.023059 | 169.46K | 783.96 | $0.0570 | 0x1f2...5b007 |
Mar 15 12:26 PM | Sell | $0.063365 | 0.027039 | 187.28K | 840.55 | $0.0630 | 0x95a...5791b |
