ZORA/hifimarket Pool
The live ZORA/hifimarket price today is $0.0217, with a 24-hour trading volume of $81.33. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $81.33
- 24h Buy Volume
- $0.7067
- 24h Sell Volume
- $80.62
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Zora (ZORA) hifimarket (hifimarket)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/hifimarket?
The 24-hour high price of ZORA/hifimarket is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/hifimarket today?
The total liquidity in the ZORA/hifimarket pool on Uniswap V4 is No data.
When was the ZORA/hifimarket pool created?
The ZORA/hifimarket pool was created on September 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to hifimarket?
1 ZORA = 3861.478712654352 hifimarket ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.181191 ZORA.
Recent Transactions
- : 4058324010268625 ZORA for -15830199383564118000 hifimarket
- : 506224355371305660 ZORA for -1.9745679118812795e+21 hifimarket
- : 1078586999457927 ZORA for -4207011064235275300 hifimarket
- : -64367106254943360000 ZORA for 2.4682098898515997e+23 hifimarket
- : 134001447384405970 ZORA for -525876383029409400000 hifimarket
- : 16762524061957951000 ZORA for -6.572956165643393e+22 hifimarket
- : 1272624831846458 ZORA for -4986222242244300000 hifimarket
- : -1.8885535977106427e+21 ZORA for 8.216195207054242e+24 hifimarket
- : 119134266551041380 ZORA for -623277780280537400000 hifimarket
- : 14919367013055420000 ZORA for -7.790972253506718e+22 hifimarket
| Date | Type | Price (USD) | Price (hifimarket) | ZORA | hifimarket | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:11 AM | Buy | $0.0217 | 3.86K | 0.024059 | 15.83 | $0.048788 | 0x8e9...2490f |
Feb 14 02:11 AM | Buy | $0.0217 | 3.86K | 0.5062 | 1.97K | $0.0110 | 0x8e9...2490f |
Feb 14 02:11 AM | Buy | $0.0217 | 3.86K | 0.021079 | 4.21 | $0.042336 | 0x8e9...2490f |
Feb 14 02:11 AM | Sell | $0.0217 | 3.86K | 64.37 | 246.82K | $1.39 | 0x8e9...2490f |
Feb 14 02:09 AM | Buy | $0.0217 | 3.89K | 0.1340 | 525.88 | $0.022904 | 0x76d...a70fa |
Feb 14 02:09 AM | Buy | $0.0217 | 3.89K | 16.76 | 65.73K | $0.3632 | 0x76d...a70fa |
Feb 14 02:09 AM | Buy | $0.0217 | 3.88K | 0.021273 | 4.99 | $0.042758 | 0x76d...a70fa |
Feb 14 02:09 AM | Sell | $0.0217 | 3.88K | 1.89K | 8.22M | $40.92 | 0x76d...a70fa |
Feb 14 01:55 AM | Buy | $0.0217 | 5.18K | 0.1191 | 623.28 | $0.022586 | 0xf63...bd471 |
Feb 14 01:55 AM | Buy | $0.0217 | 5.18K | 14.92 | 77.91K | $0.3238 | 0xf63...bd471 |
Feb 14 01:55 AM | Sell | $0.0217 | 5.16K | 1.41K | 9.74M | $30.69 | 0xf63...bd471 |
