ZORA/10kx Pool
The live ZORA/10kx price today is $0.0218, with a 24-hour trading volume of $6.96. This pair has changed -1.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $6.96
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $3.57
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Zora (ZORA) 10kx (10kx)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/10kx?
The 24-hour high price of ZORA/10kx is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/10kx today?
The total liquidity in the ZORA/10kx pool on Uniswap V4 is No data.
When was the ZORA/10kx pool created?
The ZORA/10kx pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to 10kx?
1 ZORA = 2855.2772610283714 10kx ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.929425 ZORA.
Recent Transactions
- : 129927744781780050 ZORA for -382342708786338200000 10kx
- : 15583441164680933000 ZORA for -4.539699842581136e+22 10kx
- : 123964969257506990 ZORA for -357501307065763200000 10kx
- : 707177691707651600 ZORA for -2.0383388654151603e+21 10kx
- : 92657400671313940000 ZORA for -2.5226183108855758e+23 10kx
- : 696667665119235800 ZORA for -1.8068318811116095e+21 10kx
- : 362184635308061630 ZORA for -939055406293256800000 10kx
- : 45140288592393720000 ZORA for -1.1554121381384034e+23 10kx
- : 355366967165717500 ZORA for -897971547261148300000 10kx
- : 373190149259014200 ZORA for -942815677515179600000 10kx
| Date | Type | Price (USD) | Price (10kx) | ZORA | 10kx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:47 AM | Buy | $0.0218 | 2.91K | 0.1299 | 382.34 | $0.022829 | 0x280...93824 |
Feb 15 03:47 AM | Buy | $0.0218 | 2.91K | 15.58 | 45.40K | $0.3393 | 0x280...93824 |
Feb 15 03:47 AM | Buy | $0.0218 | 2.86K | 0.1240 | 357.50 | $0.022700 | 0x280...93824 |
Feb 15 03:46 AM | Buy | $0.0218 | 2.85K | 0.7072 | 2.04K | $0.0154 | 0xe3b...239ca |
Feb 15 03:46 AM | Buy | $0.0218 | 2.85K | 92.66 | 252.26K | $2.02 | 0xe3b...239ca |
Feb 15 03:46 AM | Buy | $0.0218 | 2.57K | 0.6967 | 1.81K | $0.0152 | 0xe3b...239ca |
Feb 15 01:02 AM | Buy | $0.0220 | 2.57K | 0.3622 | 939.06 | $0.027978 | 0xe78...ef2e6 |
Feb 15 01:02 AM | Buy | $0.0220 | 2.57K | 45.14 | 115.54K | $0.9943 | 0xe78...ef2e6 |
Feb 15 01:02 AM | Buy | $0.0220 | 2.50K | 0.3554 | 897.97 | $0.027828 | 0xe78...ef2e6 |
Feb 15 12:49 AM | Buy | $0.0220 | 2.50K | 0.3732 | 942.82 | $0.028208 | 0x10b...8a061 |
Feb 15 12:49 AM | Buy | $0.0220 | 2.50K | 0.021178 | 2.97 | $0.042590 | 0x10b...8a061 |
Feb 15 12:49 AM | Sell | $0.0220 | 2.50K | 46.98 | 117.85K | $1.03 | 0x10b...8a061 |
Feb 15 12:40 AM | Buy | $0.0220 | 2.57K | 0.1431 | 371.00 | $0.023148 | 0xf3a...bc8d5 |
Feb 15 12:40 AM | Buy | $0.0220 | 2.57K | 0.033374 | 0.8749 | $0.057423 | 0xf3a...bc8d5 |
Feb 15 12:40 AM | Sell | $0.0220 | 2.57K | 18.15 | 46.37K | $0.3993 | 0xf3a...bc8d5 |
Feb 15 12:38 AM | Buy | $0.0220 | 2.60K | 0.0356 | 93.52 | $0.037843 | 0x7be...4be2f |
Feb 15 12:38 AM | Buy | $0.0220 | 2.60K | 0.026041 | 15.85 | $0.031329 | 0x7be...4be2f |
Feb 15 12:38 AM | Sell | $0.0220 | 2.60K | 4.53 | 11.69K | $0.0997 | 0x7be...4be2f |
Feb 15 12:33 AM | Buy | $0.0220 | 2.61K | 0.7512 | 1.98K | $0.0165 | 0xfb2...2de26 |
Feb 15 12:33 AM | Sell | $0.0220 | 2.61K | 90.60 | 247.60K | $1.99 | 0xfb2...2de26 |
