ETH/SYP Pool
The live ETH/SYP price today is $2.09K, with a 24-hour trading volume of $16.25. This pair has changed 2.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $16.25
- 24h Buy Volume
- $3.56
- 24h Sell Volume
- $12.69
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 2.25%
Tokens in this pool
Ether (ETH) SYNAP LOGIC (SYP)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SYP?
The 24-hour high price of ETH/SYP is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/SYP today?
The total liquidity in the ETH/SYP pool on Uniswap V4 is No data.
When was the ETH/SYP pool created?
The ETH/SYP pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to SYNAP LOGIC?
1 ETH = 86829952123.63976 SYP ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 ETH.
Recent Transactions
- : -19830000000000 ETH for 1.5505244459017768e+24 SYP
- : 194157385009749 ETH for -1.8639029957183408e+25 SYP
- : -858735369882110 ETH for 6.801353731078541e+25 SYP
- : -95071619123429 ETH for 7.737603931021666e+24 SYP
- : -95113260246295 ETH for 7.783695164176132e+24 SYP
- : 50403830197840 ETH for -5.098176236971627e+24 SYP
- : -95121452955824 ETH for 7.802033877744567e+24 SYP
- : -95085632753300 ETH for 7.842291706775651e+24 SYP
- : -95123434053757 ETH for 7.88898293388517e+24 SYP
- : 91284418729932 ETH for -9.344701261474806e+24 SYP
| Date | Type | Price (USD) | Price (SYP) | ETH | SYP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:07 PM | Sell | $2.09K | 86.83B | 0.041983 | 1.55M | $0.0415 | 0xa5e...c11cf |
Feb 14 08:23 PM | Buy | $2.08K | 86.93B | 0.031942 | 18.64M | $0.4044 | 0x60d...d9934 |
Feb 14 08:23 PM | Sell | $2.08K | 85.87B | 0.038588 | 68.01M | $1.79 | 0xcb6...fc285 |
Feb 14 08:17 PM | Sell | $2.09K | 90.18B | 0.049508 | 7.74M | $0.1982 | 0xf7b...974e1 |
Feb 14 08:15 PM | Sell | $2.09K | 90.68B | 0.049512 | 7.78M | $0.1983 | 0x76c...ed8ec |
Feb 14 08:14 PM | Buy | $2.09K | 91.18B | 0.045041 | 5.10M | $0.1051 | 0x8eb...3f40f |
Feb 14 08:14 PM | Sell | $2.09K | 90.88B | 0.049513 | 7.80M | $0.1984 | 0x586...f04d5 |
Feb 14 08:14 PM | Sell | $2.09K | 91.39B | 0.049509 | 7.84M | $0.1983 | 0xb6f...54ca1 |
Feb 14 08:14 PM | Sell | $2.09K | 91.89B | 0.049513 | 7.89M | $0.1984 | 0xc66...d34c5 |
Feb 14 08:14 PM | Buy | $2.09K | 92.41B | 0.049129 | 9.34M | $0.1904 | 0xf43...ee0b7 |
Feb 14 08:14 PM | Sell | $2.09K | 91.86B | 0.032378 | 19.79M | $0.4958 | 0x726...778fd |
Feb 14 08:13 PM | Sell | $2.09K | 93.15B | 0.032379 | 20.08M | $0.4960 | 0xda2...31aaa |
Feb 14 08:13 PM | Buy | $2.09K | 94.46B | 0.044031 | 4.22M | $0.0841 | 0xc63...7b874 |
Feb 14 08:13 PM | Sell | $2.09K | 94.21B | 0.032378 | 20.30M | $0.4959 | 0xe74...b1fca |
Feb 14 08:13 PM | Buy | $2.09K | 95.54B | 0.047040 | 7.46M | $0.1468 | 0xded...a9dde |
Feb 14 08:13 PM | Sell | $2.09K | 95.10B | 0.031047 | 8.98M | $0.2182 | 0x205...9549d |
Feb 14 08:13 PM | Sell | $2.09K | 95.69B | 0.049511 | 8.21M | $0.1984 | 0x74b...365ce |
Feb 14 08:13 PM | Sell | $2.09K | 96.24B | 0.044655 | 4.04M | $0.0971 | 0x37c...a985a |
Feb 14 03:01 AM | Sell | $2.05K | 96.50B | 0.022322 | 216.63M | $4.76 | 0x093...6fd8f |
Feb 14 12:22 AM | Buy | $2.05K | 111.40B | 0.021222 | 144.82M | $2.50 | 0xfed...5768a |
