cyb3rwr3n/USDC Pool
The live cyb3rwr3n/USDC price today is $0.055997, with a 24-hour trading volume of $0.0567. This pair has changed -14.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055997
- 24h Volume
- $0.0567
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0567
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.39%
Tokens in this pool
cyb3rwr3n (cyb3rwr3n) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading cyb3rwr3n (cyb3rwr3n)
cyb3rwr3n/WETH on Uniswap V4cyb3rwr3n/USDC on Uniswap V4cyb3rwr3n/USDC on Uniswap V4cyb3rwr3n/WETH on Uniswap V3Recent Transactions
- : -2.5981977208090804e+21 cyb3rwr3n for 16336 USDC
- : -3.44740159580058e+21 cyb3rwr3n for 26238 USDC
- : 222327902533456230000 cyb3rwr3n for -1998 USDC
- : 571777073894633640000 cyb3rwr3n for -4995 USDC
- : -2.2608407567414418e+21 cyb3rwr3n for 19729 USDC
- : -2.4343339772072265e+21 cyb3rwr3n for 25257 USDC
- : -981982126023434000000 cyb3rwr3n for 11647 USDC
cyb3rwr3n / USDC
cyb3rwr3n/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | cyb3rwr3n | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:09 AM | Sell | $0.055997 | 0.055997 | 2.60K | 0.0163 | $0.0156 | 0x177...485d3 |
Mar 31 04:11 AM | Sell | $0.057005 | 0.057005 | 3.45K | 0.0262 | $0.0241 | 0xa18...deff3 |
Mar 28 04:18 PM | Buy | $0.058787 | 0.058787 | 222.33 | 0.021998 | $0.021954 | 0x074...aad4d |
Mar 28 04:04 PM | Buy | $0.058649 | 0.058648 | 571.78 | 0.024995 | $0.024945 | 0x168...2466b |
Mar 28 01:35 AM | Sell | $0.058307 | 0.058307 | 2.26K | 0.0197 | $0.0188 | 0x9d7...6cfdc |
Mar 27 01:19 PM | Sell | $0.059741 | 0.059741 | 2.43K | 0.0253 | $0.0237 | 0xfab...17827 |
Mar 25 03:57 PM | Sell | $0.041175 | 0.041175 | 981.98 | 0.0116 | $0.0115 | 0xc31...82066 |