ZORA/rujiranetwork Pool
The live ZORA/rujiranetwork price today is $0.0218, with a 24-hour trading volume of $4.12. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $4.12
- 24h Buy Volume
- $0.086737
- 24h Sell Volume
- $4.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Zora (ZORA) rujiranetwork (rujiranetwork)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/rujiranetwork?
The 24-hour high price of ZORA/rujiranetwork is $0.0219 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/rujiranetwork today?
The total liquidity in the ZORA/rujiranetwork pool on Uniswap V4 is No data.
When was the ZORA/rujiranetwork pool created?
The ZORA/rujiranetwork pool was created on September 7, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to rujiranetwork?
1 ZORA = 6782.280298749328 rujiranetwork ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.914864 ZORA.
Recent Transactions
- : 126245091 ZORA for -882710925825 rujiranetwork
- : -65600478134919240000 ZORA for 4.382121782493117e+23 rujiranetwork
- : 6122134339 ZORA for -44133339792873 rujiranetwork
- : -62206744952897360000 ZORA for 4.281941176337048e+23 rujiranetwork
- : 296997712961 ZORA for -2206556390250924 rujiranetwork
- : -62347840388726096000 ZORA for 4.4452178295695625e+23 rujiranetwork
- : 14274677711244 ZORA for -110321637745763230 rujiranetwork
- : -62464768729037790000 ZORA for 4.634768698947261e+23 rujiranetwork
- : 685355550959618 ZORA for -5514675082652148000 rujiranetwork
- : -62477766906631260000 ZORA for 4.828812311766107e+23 rujiranetwork
| Date | Type | Price (USD) | Price (rujiranetwork) | ZORA | rujiranetwork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:19 PM | Buy | $0.0218 | 6.78K | 0.091263 | 0.068828 | $0.0112750 | 0x026...db215 |
Feb 14 01:19 PM | Sell | $0.0218 | 6.78K | 65.60 | 438.21K | $1.43 | 0x026...db215 |
Feb 14 01:18 PM | Buy | $0.0218 | 6.99K | 0.086123 | 0.044414 | $0.091334 | 0xbf0...2f1c7 |
Feb 14 01:18 PM | Sell | $0.0218 | 6.99K | 62.21 | 428.19K | $1.35 | 0xbf0...2f1c7 |
Feb 14 11:17 AM | Buy | $0.0219 | 7.21K | 0.062970 | 0.022207 | $0.086498 | 0xdad...20e22 |
Feb 14 11:17 AM | Sell | $0.0219 | 7.21K | 62.35 | 444.52K | $1.36 | 0xdad...20e22 |
Feb 13 06:34 PM | Buy | $0.0218 | 7.50K | 0.041428 | 0.1103 | $0.063110 | 0xb07...0b21b |
Feb 13 06:34 PM | Sell | $0.0218 | 7.50K | 62.46 | 463.48K | $1.36 | 0xb07...0b21b |
Feb 13 06:33 PM | Buy | $0.0218 | 7.81K | 0.036854 | 5.51 | $0.041494 | 0x5a6...81de5 |
Feb 13 06:33 PM | Sell | $0.0218 | 7.81K | 62.48 | 482.88K | $1.36 | 0x5a6...81de5 |
Feb 13 06:33 PM | Buy | $0.0218 | 8.15K | 0.0328 | 275.72 | $0.037155 | 0xf28...6273e |
Feb 13 06:33 PM | Sell | $0.0218 | 8.14K | 62.42 | 507.25K | $1.36 | 0xf28...6273e |
Feb 13 02:45 PM | Buy | $0.0212 | 8.62K | 1.17 | 10.42K | $0.0248 | 0xdf5...23922 |
Feb 13 02:45 PM | Buy | $0.0212 | 8.61K | 60.80 | 524.35K | $1.29 | 0xdf5...23922 |
Feb 13 01:46 PM | Buy | $0.0211 | 8.13K | 0.041456 | 0.1220 | $0.063076 | 0x7d5...cbf80 |
Feb 13 01:46 PM | Sell | $0.0211 | 8.13K | 32.10 | 256.87K | $0.6781 | 0x7d5...cbf80 |
Feb 13 01:43 PM | Buy | $0.0211 | 8.37K | 0.037070 | 6.10 | $0.041494 | 0x38f...e33d6 |
Feb 13 01:43 PM | Sell | $0.0211 | 8.37K | 192.93 | 1.74M | $4.08 | 0x38f...e33d6 |
Feb 13 01:38 PM | Buy | $0.0211 | 10.44K | 0.0283 | 305.01 | $0.035991 | 0x6b7...fee47 |
Feb 13 01:38 PM | Sell | $0.0211 | 10.44K | 64.54 | 706.49K | $1.36 | 0x6b7...fee47 |
