VIRTUAL/ARVOS Pool
The live VIRTUAL/ARVOS price today is $0.7341, with a 24-hour trading volume of $558.01. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7341
- 24h Volume
- $558.01
- 24h Buy Volume
- $543.08
- 24h Sell Volume
- $14.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Virtual Protocol (VIRTUAL) Arvos AI by Virtuals (ARVOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 29364312798287024000 VIRTUAL for -6.70456689375701e+23 ARVOS
- : 8390392740088024000 VIRTUAL for -1.911325979668928e+23 ARVOS
- : 712145796869749900000 VIRTUAL for -1.5539704915845894e+25 ARVOS
- : -20255083109276475000 VIRTUAL for 4.216072943484261e+23 ARVOS
- : 305527556567300300 VIRTUAL for -6.405273006053841e+21 ARVOS
- : 15913403014170137000 VIRTUAL for -3.333024090920183e+23 ARVOS
- : 126388261220366270000 VIRTUAL for -2.62532337937348e+24 ARVOS
- : 5644513768088093000 VIRTUAL for -1.1635191667353416e+23 ARVOS
- : 274544798562785720000 VIRTUAL for -5.568743060098644e+24 ARVOS
- : -6913772020330997000 VIRTUAL for 1.3727120455108192e+23 ARVOS
VIRTUAL / ARVOS
VIRTUAL/ARVOS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ARVOS) | VIRTUAL | ARVOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:17 AM | Buy | $0.7341 | 22.80K | 29.36 | 670.46K | $21.56 | 0x661...3e9d0 |
Mar 15 07:17 AM | Buy | $0.7341 | 22.72K | 8.39 | 191.13K | $6.16 | 0x661...3e9d0 |
Mar 15 05:52 AM | Buy | $0.7379 | 22.70K | 712.15 | 15.54M | $525.51 | 0x677...7c202 |
Mar 15 04:51 AM | Sell | $0.7378 | 20.85K | 20.26 | 421.61K | $14.94 | 0xf34...16ccb |
Mar 15 02:00 AM | Buy | $0.7380 | 20.90K | 0.3055 | 6.41K | $0.2255 | 0xd9f...176f1 |
Mar 14 06:26 AM | Buy | $0.7188 | 20.90K | 15.91 | 333.30K | $11.44 | 0x478...c1f0d |
Mar 13 07:40 PM | Buy | $0.7335 | 20.86K | 126.39 | 2.63M | $92.71 | 0x138...78634 |
Mar 13 07:40 PM | Buy | $0.7335 | 20.56K | 5.64 | 116.35K | $4.14 | 0x138...78634 |
Mar 13 07:36 PM | Buy | $0.7340 | 20.54K | 274.54 | 5.57M | $201.51 | 0x8c0...34096 |
Mar 11 12:30 AM | Sell | $0.7053 | 19.91K | 6.91 | 137.27K | $4.88 | 0x18d...90ee0 |
Mar 11 12:24 AM | Sell | $0.7051 | 19.92K | 43.96 | 875.30K | $31.00 | 0x656...83281 |
Mar 10 04:16 PM | Buy | $0.7149 | 20.02K | 25.88 | 519.04K | $18.50 | 0x2a8...cc6ed |
Mar 10 09:20 AM | Buy | $0.7048 | 19.96K | 86.95 | 1.73M | $61.28 | 0x2fb...e4eff |
Mar 10 07:46 AM | Buy | $0.6822 | 19.77K | 30.01 | 593.94K | $20.47 | 0x168...d28d0 |
Mar 9 08:22 AM | Buy | $0.6553 | 19.70K | 0.3476 | 6.87K | $0.2278 | 0xf7c...a3337 |
